- WhatToFarm
- Fantom
- DarkKhight
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 10,482.05
- Pooled WFTM:
- $1,107.16
DAI/WFTM price stats on Fantom
As of December 6, 2025, the current price of DAI token on DEX DarkKhight is $0.02462. DAI price is down -77.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $864,955.01. The liquidity pool contract is 0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9 with total value locked (TVL) of $516.05. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9 is $516.05.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1056, captured at 4:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02462 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:28:27 PM | buy | $0.3743 | $0.02462 | 1.6 | 0.1056 | 15.19 | 0x1a...9a1f | |
| 12/05/2025 | 5:24:24 PM | buy | $0.01847 | $0.1083 | 0.01799 | 0.1055 | 0.1705 | 0x49...e3d4 | |
| 12/03/2025 | 12:18:14 PM | sell | $0.02977 | $0.02537 | 0.1234 | 0.1052 | 1.17 | 0x46...335f | |
| 12/03/2025 | 12:18:12 PM | sell | $0.1105 | $0.02539 | 0.4585 | 0.1053 | 4.35 | 0x0d...9228 | |
| 12/02/2025 | 8:13:28 AM | buy | $0.3091 | $0.02492 | 1.3 | 0.1056 | 12.39 | 0x2e...e481 | |
| 12/02/2025 | 7:12:18 AM | buy | $0.1609 | $0.02459 | 0.6902 | 0.1054 | 6.54 | 0x3f...f2cf | |
| 12/02/2025 | 6:47:48 AM | buy | $0.08936 | $0.02489 | 0.3781 | 0.1053 | 3.58 | 0x6f...562d | |
| 12/02/2025 | 6:17:22 AM | buy | $0.1604 | $0.02528 | 0.6679 | 0.1052 | 6.34 | 0xdb...7cc6 | |
| 12/02/2025 | 6:13:46 AM | buy | $0.1193 | $0.02541 | 0.4935 | 0.1051 | 4.69 | 0x7a...8aa4 | |
| 12/02/2025 | 2:10:57 AM | buy | $0.1745 | $0.02582 | 0.71 | 0.105 | 6.76 | 0xec...83f1 | |
| 12/01/2025 | 9:07:36 PM | buy | $0.232 | $0.026 | 0.9338 | 0.1046 | 8.92 | 0x0f...8120 | |
| 12/01/2025 | 9:07:39 PM | buy | $0.276 | $0.02605 | 1.11 | 0.1048 | 10.59 | 0x57...9da3 | |
| 12/01/2025 | 9:07:28 PM | sell | $5.1 | $0.0255 | 20.62 | 0.1031 | 199.98 | 0x50...f7c2 | |
| 12/01/2025 | 9:07:29 PM | buy | $3.86 | $0.02548 | 15.61 | 0.103 | 151.45 | 0x04...03d9 | |
| 12/01/2025 | 1:32:05 PM | buy | $0.1328 | $0.02546 | 0.5503 | 0.1054 | 5.21 | 0x9d...4aad | |
| 12/01/2025 | 7:48:52 AM | buy | $0.05844 | $0.02565 | 0.2401 | 0.1054 | 2.27 | 0x8b...25cc | |
| 12/01/2025 | 7:32:09 AM | buy | $0.08045 | $0.02567 | 0.3301 | 0.1053 | 3.13 | 0x3c...4ace | |
| 12/01/2025 | 6:52:57 AM | buy | $0.1568 | $0.02592 | 0.6367 | 0.1052 | 6.04 | 0x17...640c | |
| 12/01/2025 | 6:43:32 AM | buy | $0.07315 | $0.02604 | 0.2953 | 0.1051 | 2.8 | 0xbc...1cb1 | |
| 12/01/2025 | 6:17:33 AM | buy | $0.1541 | $0.02603 | 0.6219 | 0.105 | 5.91 | 0x8d...e84c |