WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01238
Price
0.1514 WFTM
TVL
$217.16
MKT CAP
$435K
5m
0%
1h
0%
4h
0%
24h
2.15%
Share
TXNS
15
Buys
7
Sells
8
Volume
2
Telegram price alerts
Pair:
0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
8,747.55
Pooled WFTM:
$1,328.08

DAI/WFTM price stats on Fantom

As of February 4, 2026, the current price of DAI token on DEX DarkKhight is $0.01238. DAI price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.17. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $434,965.91. The liquidity pool contract is 0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9 with total value locked (TVL) of $217.17. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0x4F4A0B4CF5ba98264A67726633d3cdEf392411a9 is $217.17.

The total transactions of DAI/WFTM is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

DAI/WFTM pool has a trading volume of $2.17 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1514, captured at 8:05 PM UTC.

The price of converting 1 DAI to USD is $0.01238 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/04/20263:40:07 AMsell$0.02224$0.012380.2720.15141.79
0x156...65Fe
0x81...4932
02/04/20263:40:04 AMbuy$0.2792$0.01243.410.151722.5
0x959...8fA0
0xbe...7218
02/04/20263:38:58 AMsell$0.007128$0.012320.087190.15070.5783
0xEdf...cf36
0xa1...da19
02/04/20263:38:56 AMbuy$0.1221$0.012361.490.15119.88
0xC62...5555
0x4a...a546
02/04/20263:38:34 AMbuy$0.2108$0.012322.570.150717.11
0x579...Fe06
0x01...c2d8
02/04/20261:34:25 AMbuy$0.04746$0.012310.57960.15033.85
0x76b...8888
0x6f...8c4a
02/03/20262:35:59 PMsell$0.01021$0.012120.12620.14980.8427
0x051...6666
0xa0...226b
02/03/20262:36:00 PMsell$0.0406$0.012110.50170.14973.35
0xe92...CCCC
0x20...5c34
02/03/20262:35:57 PMsell$0.01024$0.012120.12660.14980.8449
0xceC...2222
0xf5...39a8
02/03/20262:35:56 PMsell$0.01024$0.012120.12660.14980.8447
0xFcF...DDDD
0xbd...4e8a
02/03/20262:35:54 PMsell$0.01028$0.012130.1270.14990.8476
0xc7D...9999
0xc3...f521
02/03/20262:35:52 PMsell$0.01025$0.012130.12660.14990.8448
0xe92...CCCC
0x8c...c63d
02/03/20262:35:18 PMbuy$0.2075$0.012162.560.150217.06
0x00b...000C
0xe0...a7f1
02/03/20262:35:18 PMbuy$0.1711$0.012112.110.149714.12
0x0f6...0dbB
0x69...f1fd
02/03/20262:35:17 PMbuy$1.01$0.0119812.530.14884.65
0x06e...309A
0x40...9469
02/01/20265:12:08 PMbuy$0.0407$0.011710.50940.14663.47
0x679...1111
0x9b...67ad
02/01/20264:49:05 PMbuy$0.04101$0.011760.51070.14653.48
0xA9C...BBBB
0x9c...89f9
01/31/202610:24:39 PMbuy$0.03067$0.01180.38030.14642.59
0xc7D...9999
0x28...053a
01/31/202610:12:06 PMbuy$0.05113$0.011770.63540.14624.34
0xf02...EEEE
0x9e...e676
01/31/20269:38:42 PMbuy$0.09241$0.011771.140.1467.84
0x679...1111
0x67...ce7b