- WhatToFarm
- Fantom
- DarkKhight
- dKNIGHT-USDC LPs
Info about dKNIGHT-USDC pair
- Pooled dKNIGHT:
- 2.69M
- Pooled USDC:
- $1,150.92
dKNIGHT/USDC price stats on Fantom
As of May 5, 2024, the current price of dKNIGHT token on DEX DarkKhight is $0.000428. dKNIGHT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $79.50. dKNIGHT token contract is 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 with a market cap $118,743.81. The liquidity pool contract is 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878 with total value locked (TVL) of $2,301.84. The dKNIGHT/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of dKNIGHT/USDC now?
The current liquidity of dKNIGHT/USDC with the contract address 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878 is $2,301.84.
How many transactions are there in the dKNIGHT/USDC pool in the last 24 hours?
The total transactions of dKNIGHT/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the dKNIGHT/USDC pool in the last 24 hours?
dKNIGHT/USDC pool has a trading volume of $79.50 in the last 24 hours.
What is the exchange rate of 1 dKNIGHT to USDC?
The exchange rate of 1 dKNIGHT to USDC is 0.000428, captured at 5:46 PM UTC.
How much is 1 dKNIGHT in dollars?
The price of converting 1 dKNIGHT to USD is $0.000428 today.
dKNIGHT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:31:59 PM | buy | $4.15 | $0.000428 | 4.15 | 0.000428 | 9 688.91 | 0xb3...37a7 | |
| 2024.05.05 | 4:31:46 PM | buy | $4.09 | $0.0004249 | 4.09 | 0.0004249 | 9 618.46 | 0x69...7a45 | |
| 2024.05.05 | 4:01:39 PM | buy | $4.39 | $0.0004218 | 4.39 | 0.0004218 | 10 406.56 | 0x55...bb92 | |
| 2024.05.05 | 3:00:10 PM | buy | $5.81 | $0.000418 | 5.81 | 0.000418 | 13 901.13 | 0xf3...8e55 | |
| 2024.05.05 | 8:45:52 AM | buy | $5.76 | $0.0004137 | 5.76 | 0.0004137 | 13 929.50 | 0x4d...38cf | |
| 2024.05.05 | 1:36:08 AM | sell | $6.51 | $0.0004124 | 6.51 | 0.0004124 | 15 796.79 | 0x74...f900 | |
| 2024.05.05 | 12:36:56 AM | sell | $5.20 | $0.0004167 | 5.20 | 0.0004167 | 12 472.73 | 0xd9...54a6 | |
| 2024.05.04 | 7:20:54 PM | sell | $0.85 | $0.0004189 | 0.85 | 0.0004189 | 2 036.45 | 0x96...658e | |
| 2024.05.04 | 7:06:21 PM | sell | $42.74 | $0.000435 | 42.74 | 0.000435 | 98 257.86 | 0x7a...6106 | |
| 2024.05.04 | 4:07:23 PM | sell | $2.85 | $0.000452 | 2.85 | 0.000452 | 6 313.08 | 0x16...3012 | |
| 2024.05.04 | 4:03:43 PM | sell | $3.01 | $0.0004536 | 3.01 | 0.0004536 | 6 633.22 | 0x3d...57f6 | |
| 2024.05.04 | 1:32:57 PM | sell | $2.59 | $0.000455 | 2.59 | 0.000455 | 5 683.31 | 0x13...cec2 | |
| 2024.05.04 | 1:32:39 PM | sell | $2.35 | $0.0004563 | 2.35 | 0.0004563 | 5 153.88 | 0x92...8a79 | |
| 2024.05.04 | 11:54:17 AM | sell | $2.06 | $0.0004575 | 2.06 | 0.0004575 | 4 510.99 | 0x0f...d0cb | |
| 2024.05.04 | 11:51:42 AM | sell | $3.06 | $0.0004589 | 3.06 | 0.0004589 | 6 676.97 | 0xdf...622d | |
| 2024.05.04 | 11:40:59 AM | sell | $2.26 | $0.0004603 | 2.26 | 0.0004603 | 4 909.95 | 0x18...d2fd | |
| 2024.05.04 | 11:34:18 AM | sell | $2.73 | $0.0004616 | 2.73 | 0.0004616 | 5 905.49 | 0x11...a416 | |
| 2024.05.04 | 11:02:54 AM | buy | $6.70 | $0.0004624 | 6.70 | 0.0004624 | 14 495.61 | 0xc9...8248 | |
| 2024.05.04 | 10:53:11 AM | buy | $4.76 | $0.0004593 | 4.76 | 0.0004593 | 10 370.33 | 0x15...3485 | |
| 2024.05.04 | 10:52:08 AM | buy | $4.74 | $0.0004568 | 4.74 | 0.0004568 | 10 376.38 | 0xc3...7e5d |