Info about dKNIGHT-USDC pair
- Pooled dKNIGHT:
- 2.45M
- Pooled USDC:
- $121.87
dKNIGHT/USDC price stats on Fantom
As of July 19, 2025, the current price of dKNIGHT token on DEX DarkKhight is $0.00004979. dKNIGHT price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $21.61. dKNIGHT token contract is 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 with a market cap $15,375.33. The liquidity pool contract is 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878 with total value locked (TVL) of $243.75. The dKNIGHT/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of dKNIGHT/USDC now?
The current liquidity of dKNIGHT/USDC with the contract address 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878 is $243.75.
How many transactions are there in the dKNIGHT/USDC pool in the last 24 hours?
The total transactions of dKNIGHT/USDC is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the dKNIGHT/USDC pool in the last 24 hours?
dKNIGHT/USDC pool has a trading volume of $21.61 in the last 24 hours.
What is the exchange rate of 1 dKNIGHT to USDC?
The exchange rate of 1 dKNIGHT to USDC is 0.00004979, captured at 12:17 AM UTC.
How much is 1 dKNIGHT in dollars?
The price of converting 1 dKNIGHT to USD is $0.00004979 today.
dKNIGHT-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:26:22 PM | buy | $0.1539 | $0.00004979 | 0.1539 | 0.00004979 | 3,092.29 | 0x6b...89ce | |
07/18/2025 | 11:19:58 PM | buy | $0.1766 | $0.00004966 | 0.1766 | 0.00004966 | 3,556.2 | 0xa4...5015 | |
07/18/2025 | 11:18:56 PM | buy | $0.5644 | $0.00004935 | 0.5644 | 0.00004935 | 11,435.12 | 0x8a...8efd | |
07/18/2025 | 11:18:46 PM | sell | $1.17 | $0.00004941 | 1.17 | 0.00004941 | 23,834.89 | 0x62...fc57 | |
07/18/2025 | 10:38:20 PM | buy | $0.1711 | $0.00005002 | 0.1711 | 0.00005002 | 3,422.26 | 0x0f...e494 | |
07/18/2025 | 9:14:14 PM | buy | $0.176 | $0.00004988 | 0.176 | 0.00004988 | 3,529.46 | 0x99...db78 | |
07/18/2025 | 9:14:04 PM | buy | $0.133 | $0.00004975 | 0.133 | 0.00004975 | 2,674.99 | 0x2e...d972 | |
07/18/2025 | 8:48:39 PM | buy | $0.5612 | $0.00004947 | 0.5612 | 0.00004947 | 11,344.66 | 0xa1...2fa7 | |
07/18/2025 | 8:48:35 PM | buy | $0.06035 | $0.00004921 | 0.06035 | 0.00004921 | 1,226.19 | 0x37...96c6 | |
07/18/2025 | 8:48:11 PM | sell | $0.7326 | $0.00004929 | 0.7326 | 0.00004929 | 14,862.97 | 0x8c...a5a8 | |
07/18/2025 | 8:44:33 PM | sell | $0.2074 | $0.00004967 | 0.2074 | 0.00004967 | 4,176.49 | 0x13...df05 | |
07/18/2025 | 8:32:55 PM | sell | $0.2737 | $0.00004987 | 0.2737 | 0.00004987 | 5,489.72 | 0xd3...f7ae | |
07/18/2025 | 8:32:47 PM | sell | $0.1943 | $0.00005006 | 0.1943 | 0.00005006 | 3,881.22 | 0xc4...15cd | |
07/18/2025 | 8:27:54 PM | sell | $0.2725 | $0.00005025 | 0.2725 | 0.00005025 | 5,422.26 | 0xe8...015b | |
07/18/2025 | 8:24:05 PM | sell | $0.1866 | $0.00005044 | 0.1866 | 0.00005044 | 3,700.63 | 0x31...ae11 | |
07/18/2025 | 8:23:23 PM | sell | $0.3127 | $0.00005065 | 0.3127 | 0.00005065 | 6,174.77 | 0xa8...ac56 | |
07/18/2025 | 8:19:41 PM | sell | $0.2852 | $0.00005089 | 0.2852 | 0.00005089 | 5,605.39 | 0xe8...ae04 | |
07/18/2025 | 8:07:42 PM | sell | $0.1647 | $0.00005108 | 0.1647 | 0.00005108 | 3,225.78 | 0xd9...8e8b | |
07/18/2025 | 7:07:33 PM | sell | $0.1595 | $0.00005121 | 0.1595 | 0.00005121 | 3,114.5 | 0x5d...4474 | |
07/18/2025 | 5:33:19 PM | buy | $0.2439 | $0.00005138 | 0.2439 | 0.00005138 | 4,747.41 | 0x72...882d |