WhatToFarm
/
Get started
12 Swap

Info about dKNIGHT-USDC pair

Price USD
$0.0003344
Price
0.0003344 USDC
TVL
$3,842.5
MKT CAP
$99.3K
5m
0.70%
1h
1.56%
4h
1.19%
24h
4.47%
Share
TXNS
187
Buys
94
Sells
93
Volume
567
Telegram price alerts
Pair:
0x0d587c8780E9611f825A84148EA7BA54Cc0B1878
dKNIGHT:
0x6cc0E0AedbbD3C35283e38668D959F6eb3034856
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled dKNIGHT:
5.74M
Pooled USDC:
$1,921.25

dKNIGHT/USDC price stats on Fantom

As of November 27, 2024, the current price of dKNIGHT token on DEX DarkKhight is $0.0003344. dKNIGHT price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $567.28. dKNIGHT token contract is 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 with a market cap $99,250.11. The liquidity pool contract is 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878 with total value locked (TVL) of $3,842.50. The dKNIGHT/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of dKNIGHT/USDC with the contract address 0x0d587c8780E9611f825A84148EA7BA54Cc0B1878 is $3,842.50.

The total transactions of dKNIGHT/USDC is 187 in the last 24 hours, 94 of which are buy transactions, and 93 are sales transactions.

dKNIGHT/USDC pool has a trading volume of $567.28 in the last 24 hours.

The exchange rate of 1 dKNIGHT to USDC is 0.0003344, captured at 7:32 PM UTC.

The price of converting 1 dKNIGHT to USD is $0.0003344 today.

dKNIGHT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/27/20247:26:36 PMbuy$4.07$0.00033444.070.000334412,189.4
0xD1c...9c51
0x80...80aa
11/27/20247:24:42 PMbuy$1.31$0.00033341.310.00033343,935.68
0xDc2...589f
0xa2...6169
11/27/20247:23:05 PMbuy$2.22$0.00033282.220.00033286,675.12
0xdA4...6ab6
0x52...6132
11/27/20247:20:52 PMbuy$2.2$0.00033212.20.00033216,640.88
0xDc2...589f
0xdc...b386
11/27/20247:20:03 PMbuy$2.76$0.00033122.760.00033128,350.3
0xDc2...589f
0xd9...8e29
11/27/20247:17:27 PMbuy$1.75$0.00033041.750.00033045,307.86
0xc12...888c
0xc8...d5e2
11/27/20247:11:01 PMbuy$2.26$0.00032972.260.00032976,882.33
0xDc2...589f
0xd8...7909
11/27/20246:47:45 PMbuy$0.4375$0.00032930.43750.00032931,328.67
0xE77...1b3B
0x87...190d
11/27/20246:11:36 PMsell$3.39$0.00032853.390.000328510,320.72
0x3C1...C248
0x7a...f457
11/27/20246:07:22 PMsell$2.7$0.00032952.70.00032958,215.04
0xDc2...589f
0x71...a9d7
11/27/20244:56:11 PMbuy$4.44$0.00033054.440.000330513,444.27
0x596...9FD8
0x82...e9b4
11/27/20244:51:31 PMbuy$2.22$0.00032942.220.00032946,757.04
0x0A6...bCa1
0x8d...ec72
11/27/20244:51:27 PMsell$4.87$0.00032854.870.000328514,822.26
0xDc2...589f
0x4f...fbe2
11/27/20244:50:53 PMsell$2.71$0.00032982.710.00032988,238.51
0x94F...D2ff
0x6d...ddcf
11/27/20244:50:53 PMsell$2.69$0.00033082.690.00033088,161.08
0x489...88cc
0x68...dd9f
11/27/20244:49:08 PMsell$2.45$0.00033172.450.00033177,393.38
0xDc2...589f
0xfb...acbe
11/27/20244:48:42 PMsell$2.1$0.00033242.10.00033246,323.21
0xDc2...589f
0x2f...7706
11/27/20244:47:03 PMsell$3.31$0.00033343.310.00033349,951.76
0xDc2...589f
0x2e...7e66
11/27/20244:44:04 PMsell$2.19$0.00033432.190.00033436,574.45
0xD66...31C9
0xee...2b50
11/27/20244:43:27 PMsell$1.99$0.00033511.990.00033515,946.17
0x77e...83bA
0x40...a496