- WhatToFarm
- Fantom
- DarkKhight
- FTMO-WFTM LPs
Info about FTMO-WFTM pair
- Pooled FTMO:
- 8.55M
- Pooled WFTM:
- $2,225.07
FTMO/WFTM price stats on Fantom
As of January 6, 2025, the current price of FTMO token on DEX DarkKhight is $0.0002143. FTMO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $96.85. FTMO token contract is 0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37 with a market cap $21,455.18. The liquidity pool contract is 0x46f702bb9F114BAA762ce1312C27f028E99C7382 with total value locked (TVL) of $3,670.40. The FTMO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FTMO/WFTM now?
The current liquidity of FTMO/WFTM with the contract address 0x46f702bb9F114BAA762ce1312C27f028E99C7382 is $3,670.40.
How many transactions are there in the FTMO/WFTM pool in the last 24 hours?
The total transactions of FTMO/WFTM is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FTMO/WFTM pool in the last 24 hours?
FTMO/WFTM pool has a trading volume of $96.85 in the last 24 hours.
What is the exchange rate of 1 FTMO to WFTM?
The exchange rate of 1 FTMO to WFTM is 0.0002599, captured at 8:33 PM UTC.
How much is 1 FTMO in dollars?
The price of converting 1 FTMO to USD is $0.0002143 today.
FTMO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 4:25:26 PM | sell | $2.04 | $0.0002143 | 2.47 | 0.0002599 | 9,539.75 | 0x72...0b47 | |
| 01/06/2025 | 1:59:36 PM | sell | $0.2487 | $0.0002069 | 0.3127 | 0.0002602 | 1,202.01 | 0xb9...5878 | |
| 01/06/2025 | 1:49:38 PM | sell | $0.8041 | $0.000205 | 1.02 | 0.0002603 | 3,921.16 | 0xbf...9fd3 | |
| 01/06/2025 | 12:43:23 PM | sell | $0.6436 | $0.0002037 | 0.8233 | 0.0002605 | 3,159.61 | 0xda...3882 | |
| 01/06/2025 | 12:10:51 PM | sell | $0.941 | $0.0002058 | 1.19 | 0.0002608 | 4,571.8 | 0xfc...c5bb | |
| 01/06/2025 | 10:44:29 AM | buy | $1.59 | $0.0002053 | 2.03 | 0.0002617 | 7,784.27 | 0x96...3fd8 | |
| 01/06/2025 | 10:41:48 AM | buy | $1.24 | $0.0002047 | 1.58 | 0.0002613 | 6,071.16 | 0xc4...c9f8 | |
| 01/06/2025 | 8:34:00 AM | buy | $0.4961 | $0.0002084 | 0.6215 | 0.000261 | 2,380.45 | 0xff...ecea | |
| 01/06/2025 | 1:10:32 AM | buy | $0.4221 | $0.0002112 | 0.5214 | 0.0002609 | 1,998.17 | 0x76...a9f1 | |
| 01/06/2025 | 12:51:00 AM | buy | $0.7121 | $0.0002132 | 0.8707 | 0.0002608 | 3,338.62 | 0xfc...d4b3 | |
| 01/06/2025 | 12:01:09 AM | buy | $0.4705 | $0.0002159 | 0.5677 | 0.0002606 | 2,178.38 | 0x90...63a4 | |
| 01/05/2025 | 9:00:16 PM | sell | $6.29 | $0.0002144 | 7.63 | 0.0002604 | 29,337.02 | 0x5f...8736 | |
| 01/05/2025 | 8:59:25 PM | buy | $17.35 | $0.000214 | 21.06 | 0.0002598 | 81,061.41 | 0x5e...8f2a | |
| 01/05/2025 | 8:59:21 PM | sell | $33.8 | $0.0002151 | 41.04 | 0.0002611 | 157,134.4 | 0x40...64ae | |
| 01/05/2025 | 7:59:05 PM | buy | $0.2306 | $0.0002191 | 0.2809 | 0.000267 | 1,052.15 | 0x4f...2e9a | |
| 01/05/2025 | 7:58:58 PM | sell | $4.1 | $0.0002187 | 5 | 0.0002665 | 18,785.72 | 0x1e...bb94 | |
| 01/05/2025 | 6:46:13 PM | buy | $1.03 | $0.0002195 | 1.26 | 0.000268 | 4,730.48 | 0x64...132d | |
| 01/05/2025 | 5:54:47 PM | buy | $12.76 | $0.0002179 | 15.57 | 0.000266 | 58,550.88 | 0xd3...aaca | |
| 01/05/2025 | 5:34:59 PM | buy | $9.87 | $0.0002163 | 12 | 0.0002628 | 45,675.56 | 0x63...0479 | |
| 01/05/2025 | 5:30:55 PM | buy | $1.2 | $0.000215 | 1.47 | 0.0002612 | 5,627.39 | 0x7f...f3c9 |