- WhatToFarm
- Fantom
- DarkKhight
- FTMO-WFTM LPs
Info about FTMO-WFTM pair
- Pooled FTMO:
- 8.49M
- Pooled WFTM:
- $2,237.62
FTMO/WFTM price stats on Fantom
As of November 27, 2024, the current price of FTMO token on DEX DarkKhight is $0.0002685. FTMO price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.67. FTMO token contract is 0x9bD0611610A0f5133e4dd1bFdd71C5479Ee77f37 with a market cap $26,880.79. The liquidity pool contract is 0x46f702bb9F114BAA762ce1312C27f028E99C7382 with total value locked (TVL) of $4,565.18. The FTMO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FTMO/WFTM now?
The current liquidity of FTMO/WFTM with the contract address 0x46f702bb9F114BAA762ce1312C27f028E99C7382 is $4,565.18.
How many transactions are there in the FTMO/WFTM pool in the last 24 hours?
The total transactions of FTMO/WFTM is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTMO/WFTM pool in the last 24 hours?
FTMO/WFTM pool has a trading volume of $15.67 in the last 24 hours.
What is the exchange rate of 1 FTMO to WFTM?
The exchange rate of 1 FTMO to WFTM is 0.0002632, captured at 7:51 PM UTC.
How much is 1 FTMO in dollars?
The price of converting 1 FTMO to USD is $0.0002685 today.
FTMO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 3:45:21 AM | sell | $1.98 | $0.0002685 | 1.94 | 0.0002632 | 7,396.53 | 0x95...140c | |
| 11/27/2024 | 3:07:24 AM | sell | $1.49 | $0.0002689 | 1.46 | 0.0002636 | 5,551.15 | 0xe2...5b91 | |
| 11/27/2024 | 1:43:14 AM | sell | $1.39 | $0.0002692 | 1.36 | 0.0002639 | 5,178.13 | 0xf0...f0d2 | |
| 11/26/2024 | 6:11:28 PM | sell | $3.15 | $0.000263 | 3.17 | 0.0002644 | 11,994.49 | 0x7c...cc6e | |
| 11/26/2024 | 4:26:03 PM | sell | $2.43 | $0.0002637 | 2.44 | 0.0002651 | 9,217.93 | 0x66...4967 | |
| 11/26/2024 | 2:41:19 PM | sell | $2.38 | $0.0002643 | 2.39 | 0.0002657 | 9,005.28 | 0x6b...b1cd | |
| 11/26/2024 | 2:33:15 PM | sell | $2.83 | $0.0002649 | 2.84 | 0.0002663 | 10,691.81 | 0x89...bd73 | |
| 11/19/2024 | 12:51:14 AM | sell | $0.8648 | $0.000245 | 1.22 | 0.0003468 | 3,529.89 | 0xf4...689f | |
| 11/19/2024 | 12:50:18 AM | sell | $0.5636 | $0.0002451 | 0.798 | 0.0003471 | 2,298.81 | 0x95...b834 | |
| 11/18/2024 | 11:53:16 PM | sell | $0.6109 | $0.0002453 | 0.8649 | 0.0003473 | 2,490.12 | 0x25...9cb6 | |
| 11/18/2024 | 11:53:14 PM | sell | $3.21 | $0.0002458 | 4.55 | 0.0003481 | 13,084.55 | 0x7a...8e43 | |
| 11/18/2024 | 11:53:14 PM | buy | $9.21 | $0.000246 | 13.04 | 0.0003483 | 37,434.24 | 0xd8...eb51 | |
| 11/14/2024 | 12:39:12 PM | buy | $2.15 | $0.0003106 | 3.06 | 0.0004424 | 6,938.09 | 0x1d...937f | |
| 11/11/2024 | 3:30:24 PM | buy | $12.12 | $0.0003977 | 15.53 | 0.0005097 | 30,485.87 | 0x07...81cc | |
| 11/11/2024 | 3:23:33 PM | sell | $1.52 | $0.0003944 | 1.95 | 0.0005054 | 3,869.37 | 0xef...8c02 | |
| 11/11/2024 | 1:00:43 PM | sell | $3.9 | $0.0003953 | 5 | 0.0005066 | 9,888.57 | 0x8b...0d82 | |
| 11/11/2024 | 1:00:40 PM | sell | $3.92 | $0.0003966 | 5.03 | 0.0005082 | 9,905.81 | 0xd5...d137 | |
| 11/11/2024 | 9:49:44 AM | buy | $3.9 | $0.0003982 | 5 | 0.0005102 | 9,798.19 | 0x64...8780 | |
| 11/08/2024 | 3:59:44 AM | sell | $5.17 | $0.0003988 | 7.18 | 0.0005535 | 12,978.84 | 0xe7...47c0 | |
| 11/08/2024 | 3:08:23 AM | sell | $2.25 | $0.0003966 | 3.15 | 0.0005553 | 5,688.36 | 0xbc...4ec8 |