- WhatToFarm
- Fantom
- DarkKhight
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 17.06
- Pooled WFTM:
- $2,091.86
ETH/WFTM price stats on Fantom
As of November 27, 2024, the current price of ETH token on DEX DarkKhight is $125.28. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.09. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,349,094.76. The liquidity pool contract is 0xbE612c02BeE4b9FEb6B38693510c6C2a2028866d with total value locked (TVL) of $4,267.80. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xbE612c02BeE4b9FEb6B38693510c6C2a2028866d is $4,267.80.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $32.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 122.81, captured at 7:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $125.28 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 2:49:23 AM | buy | $0.1006 | $125.28 | 0.09871 | 122.81 | 0.0008037 | 0x5d...3852 | |
| 11/27/2024 | 1:14:07 AM | sell | $2.77 | $124.94 | 2.72 | 122.47 | 0.02221 | 0x36...cc10 | |
| 11/27/2024 | 1:13:27 AM | sell | $2.56 | $125.25 | 2.51 | 122.78 | 0.02047 | 0x75...aafe | |
| 11/27/2024 | 1:02:45 AM | buy | $0.5801 | $125.87 | 0.5687 | 123.39 | 0.004609 | 0x6b...28f3 | |
| 11/26/2024 | 9:51:44 PM | sell | $2.26 | $125.46 | 2.22 | 122.99 | 0.01808 | 0x79...bccc | |
| 11/26/2024 | 9:51:40 PM | sell | $6.38 | $125.97 | 6.26 | 123.49 | 0.0507 | 0xd5...ff4d | |
| 11/26/2024 | 3:21:26 PM | buy | $1.15 | $123.62 | 1.16 | 124.29 | 0.009354 | 0x7c...6f8f | |
| 11/26/2024 | 3:10:46 PM | buy | $3.07 | $123.37 | 3.09 | 124.04 | 0.02493 | 0x26...33f9 | |
| 11/26/2024 | 3:10:39 PM | sell | $10.13 | $123.3 | 10.19 | 123.96 | 0.08221 | 0xac...dc82 | |
| 11/26/2024 | 1:56:39 PM | sell | $2.61 | $124.05 | 2.62 | 124.72 | 0.02106 | 0x40...c821 | |
| 11/26/2024 | 8:03:06 AM | sell | $0.4289 | $124.23 | 0.4312 | 124.9 | 0.003452 | 0x1e...ec29 | |
| 11/20/2024 | 1:55:02 PM | sell | $2.29 | $97.89 | 3.33 | 142.54 | 0.02342 | 0x83...d947 | |
| 11/20/2024 | 1:50:12 PM | buy | $1.67 | $98.32 | 2.44 | 143.16 | 0.01708 | 0xdc...6da4 | |
| 11/20/2024 | 12:47:51 PM | sell | $1.5 | $97.92 | 2.18 | 142.58 | 0.01532 | 0x61...e9ab | |
| 11/20/2024 | 12:46:59 PM | sell | $3.43 | $98.23 | 5 | 143.03 | 0.035 | 0x64...c5bb | |
| 11/20/2024 | 12:00:12 PM | sell | $0.4774 | $98.48 | 0.6952 | 143.39 | 0.004848 | 0x7a...4056 | |
| 11/20/2024 | 11:56:54 AM | sell | $2.12 | $98.64 | 3.09 | 143.63 | 0.02154 | 0x25...fb86 | |
| 11/20/2024 | 11:56:42 AM | buy | $6.7 | $98.75 | 9.76 | 143.78 | 0.06794 | 0x0a...821e | |
| 11/20/2024 | 11:56:32 AM | buy | $2.91 | $98.14 | 4.24 | 142.9 | 0.02968 | 0xbf...1e62 | |
| 11/20/2024 | 8:51:38 AM | sell | $1.35 | $97.65 | 1.97 | 142.18 | 0.01387 | 0xc7...626e |