- WhatToFarm
- Fantom
- DarkKhight
- dKNIGHT-WFTM LPs
Info about dKNIGHT-WFTM pair
- Pooled dKNIGHT:
- 142.5M
- Pooled WFTM:
- $35,901.03
dKNIGHT/WFTM price stats on Fantom
As of December 19, 2024, the current price of dKNIGHT token on DEX DarkKhight is $0.0002868. dKNIGHT price is down -12.32% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $336.47. dKNIGHT token contract is 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 with a market cap $85,857.88. The liquidity pool contract is 0xD519AE779eb7987cdddA63be2CEffE0C35759E04 with total value locked (TVL) of $81,915.37. The dKNIGHT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of dKNIGHT/WFTM now?
The current liquidity of dKNIGHT/WFTM with the contract address 0xD519AE779eb7987cdddA63be2CEffE0C35759E04 is $81,915.37.
How many transactions are there in the dKNIGHT/WFTM pool in the last 24 hours?
The total transactions of dKNIGHT/WFTM is 125 in the last 24 hours, 68 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the dKNIGHT/WFTM pool in the last 24 hours?
dKNIGHT/WFTM pool has a trading volume of $336.47 in the last 24 hours.
What is the exchange rate of 1 dKNIGHT to WFTM?
The exchange rate of 1 dKNIGHT to WFTM is 0.0002514, captured at 1:17 AM UTC.
How much is 1 dKNIGHT in dollars?
The price of converting 1 dKNIGHT to USD is $0.0002868 today.
dKNIGHT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:01:42 AM | sell | $0.342 | $0.0002868 | 0.2998 | 0.0002514 | 1,192.47 | 0xf4...5f1e | |
| 12/19/2024 | 1:01:42 AM | sell | $0.07601 | $0.0002868 | 0.06662 | 0.0002514 | 264.99 | 0xf4...5f1e | |
| 12/19/2024 | 12:34:06 AM | sell | $1.06 | $0.0002865 | 0.9307 | 0.0002514 | 3,701.71 | 0x0e...1d69 | |
| 12/19/2024 | 12:26:09 AM | sell | $1.22 | $0.0002851 | 1.08 | 0.0002514 | 4,298.59 | 0x28...ee3d | |
| 12/19/2024 | 12:03:18 AM | buy | $1.28 | $0.0002784 | 1.16 | 0.0002524 | 4,598.7 | 0x9e...9e8b | |
| 12/19/2024 | 12:02:37 AM | buy | $7.31 | $0.0002784 | 6.62 | 0.0002524 | 26,252.8 | 0x9f...3b95 | |
| 12/18/2024 | 11:59:11 PM | buy | $4.47 | $0.0002802 | 4.03 | 0.0002523 | 15,981.03 | 0x4e...e0a2 | |
| 12/18/2024 | 11:52:23 PM | buy | $1.97 | $0.0002801 | 1.77 | 0.0002522 | 7,046.28 | 0x6f...f46d | |
| 12/18/2024 | 11:45:51 PM | buy | $4.11 | $0.0002838 | 3.66 | 0.0002522 | 14,513.45 | 0xf9...b371 | |
| 12/18/2024 | 11:18:32 PM | buy | $1.97 | $0.0002863 | 1.73 | 0.0002522 | 6,882.97 | 0x9f...d752 | |
| 12/18/2024 | 10:53:54 PM | sell | $1.39 | $0.0002906 | 1.2 | 0.0002512 | 4,803.87 | 0xbf...fc63 | |
| 12/18/2024 | 10:52:17 PM | buy | $6.45 | $0.0002902 | 5.6 | 0.0002521 | 22,243.92 | 0x18...74ef | |
| 12/18/2024 | 10:46:20 PM | buy | $2.76 | $0.000289 | 2.4 | 0.0002521 | 9,555.62 | 0xea...a6e2 | |
| 12/18/2024 | 10:46:04 PM | buy | $3.5 | $0.000289 | 3.05 | 0.000252 | 12,129.73 | 0xdb...a9ca | |
| 12/18/2024 | 10:45:31 PM | buy | $8.19 | $0.0002889 | 7.14 | 0.000252 | 28,361.68 | 0x65...f91c | |
| 12/18/2024 | 10:36:11 PM | sell | $0.0962 | $0.0002914 | 0.08285 | 0.0002509 | 330.13 | 0x31...7288 | |
| 12/18/2024 | 10:36:11 PM | sell | $0.4329 | $0.0002914 | 0.3728 | 0.0002509 | 1,485.58 | 0x31...7288 | |
| 12/18/2024 | 10:21:05 PM | buy | $3.62 | $0.0002908 | 3.13 | 0.0002519 | 12,449.41 | 0x4d...e644 | |
| 12/18/2024 | 9:49:51 PM | buy | $4.24 | $0.0002915 | 3.66 | 0.0002519 | 14,552.48 | 0xbc...f19c | |
| 12/18/2024 | 9:48:57 PM | buy | $4.67 | $0.0002923 | 4.02 | 0.0002518 | 15,985.89 | 0x8d...50fa |