- WhatToFarm
- Fantom
- DarkKhight
- dKNIGHT-WFTM LPs
Info about dKNIGHT-WFTM pair
- Pooled dKNIGHT:
- 106.06M
- Pooled WFTM:
- $69,399
dKNIGHT/WFTM price stats on Fantom
As of April 23, 2024, the current price of dKNIGHT token on DEX DarkKhight is $0.0004859. dKNIGHT price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $392.55. dKNIGHT token contract is 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 with a market cap $133,942.21. The liquidity pool contract is 0xD519AE779eb7987cdddA63be2CEffE0C35759E04 with total value locked (TVL) of $102,859.07. The dKNIGHT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of dKNIGHT/WFTM now?
The current liquidity of dKNIGHT/WFTM with the contract address 0xD519AE779eb7987cdddA63be2CEffE0C35759E04 is $102,859.07.
How many transactions are there in the dKNIGHT/WFTM pool in the last 24 hours?
The total transactions of dKNIGHT/WFTM is 104 in the last 24 hours, 71 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the dKNIGHT/WFTM pool in the last 24 hours?
dKNIGHT/WFTM pool has a trading volume of $392.55 in the last 24 hours.
What is the exchange rate of 1 dKNIGHT to WFTM?
The exchange rate of 1 dKNIGHT to WFTM is 0.0006556, captured at 5:42 PM UTC.
How much is 1 dKNIGHT in dollars?
The price of converting 1 dKNIGHT to USD is $0.0004859 today.
dKNIGHT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 5:18:47 PM | buy | $3.47 | $0.0004859 | 4.68 | 0.0006556 | 7 139.61 | 0x2e...e2d7 | |
| 2024.04.23 | 5:11:27 PM | sell | $0.15 | $0.0004862 | 0.21 | 0.0006529 | 317.76 | 0x14...8784 | |
| 2024.04.23 | 5:11:27 PM | sell | $0.03 | $0.0004862 | 0.05 | 0.000653 | 70.61 | 0x14...8784 | |
| 2024.04.23 | 5:07:14 PM | buy | $2.94 | $0.0004881 | 3.95 | 0.0006555 | 6 027.28 | 0xc0...51d4 | |
| 2024.04.23 | 4:48:56 PM | buy | $1.57 | $0.0004885 | 2.11 | 0.0006555 | 3 212.66 | 0xa5...9933 | |
| 2024.04.23 | 4:31:59 PM | buy | $3.03 | $0.0004902 | 4.04 | 0.0006554 | 6 170.72 | 0xe2...ae4a | |
| 2024.04.23 | 4:29:57 PM | buy | $3.84 | $0.0004921 | 5.11 | 0.0006553 | 7 797.70 | 0x70...dbb7 | |
| 2024.04.23 | 3:59:03 PM | buy | $3.01 | $0.0004939 | 3.99 | 0.0006552 | 6 091.98 | 0x48...88a1 | |
| 2024.04.23 | 3:56:39 PM | sell | $0.03 | $0.0004923 | 0.04 | 0.0006526 | 56.39 | 0x3d...0f50 | |
| 2024.04.23 | 3:56:39 PM | sell | $0.12 | $0.0004923 | 0.17 | 0.0006526 | 253.74 | 0x3d...0f50 | |
| 2024.04.23 | 3:39:10 PM | buy | $2.58 | $0.0004958 | 3.41 | 0.0006552 | 5 206.65 | 0x8d...c0d2 | |
| 2024.04.23 | 3:16:59 PM | buy | $2.44 | $0.000497 | 3.22 | 0.0006551 | 4 914.79 | 0x8c...5ab5 | |
| 2024.04.23 | 3:15:48 PM | buy | $0.44 | $0.0004973 | 0.58 | 0.0006551 | 877.89 | 0x86...66a8 | |
| 2024.04.23 | 3:15:48 PM | sell | $0.91 | $0.0004953 | 1.20 | 0.0006525 | 1 835.27 | 0x86...66a8 | |
| 2024.04.23 | 3:03:19 PM | sell | $0.13 | $0.0005002 | 0.17 | 0.0006525 | 266.98 | 0x95...5b07 | |
| 2024.04.23 | 3:03:19 PM | sell | $0.03 | $0.0005002 | 0.04 | 0.0006525 | 59.33 | 0x95...5b07 | |
| 2024.04.23 | 2:24:23 PM | sell | $2.71 | $0.0005012 | 3.53 | 0.0006525 | 5 406.47 | 0xba...8cb3 | |
| 2024.04.23 | 2:16:06 PM | sell | $4.72 | $0.0004984 | 6.18 | 0.0006526 | 9 469.38 | 0x3a...fa1a | |
| 2024.04.23 | 2:15:53 PM | sell | $2.75 | $0.0004984 | 3.61 | 0.0006527 | 5 523.20 | 0x6c...2a20 | |
| 2024.04.23 | 2:11:32 PM | sell | $2.99 | $0.0004958 | 3.93 | 0.0006528 | 6 024.65 | 0xa8...b6b0 |