Info about dKNIGHT-USDC pair
- Pooled dKNIGHT:
- 20.57M
- Pooled USDC:
- $22,428.56
dKNIGHT/USDC price stats on Fantom
As of July 1, 2025, the current price of dKNIGHT token on DEX DarkKhight is $0.00004666. dKNIGHT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.33. dKNIGHT token contract is 0x6cc0E0AedbbD3C35283e38668D959F6eb3034856 with a market cap $14,408.18. The liquidity pool contract is 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA with total value locked (TVL) of $1,920.17. The dKNIGHT/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of dKNIGHT/USDC now?
The current liquidity of dKNIGHT/USDC with the contract address 0x68D47D67b893c44A72BCAC39b1b658D4Cbdf87CA is $1,920.17.
How many transactions are there in the dKNIGHT/USDC pool in the last 24 hours?
The total transactions of dKNIGHT/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the dKNIGHT/USDC pool in the last 24 hours?
dKNIGHT/USDC pool has a trading volume of $20.33 in the last 24 hours.
What is the exchange rate of 1 dKNIGHT to USDC?
The exchange rate of 1 dKNIGHT to USDC is 0.001089, captured at 6:36 AM UTC.
How much is 1 dKNIGHT in dollars?
The price of converting 1 dKNIGHT to USD is $0.00004666 today.
dKNIGHT-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 1:56:56 AM | sell | $0.6506 | $0.00004666 | 15.18 | 0.001089 | 13,942.71 | 0x5d...6710 | |
06/30/2025 | 7:40:25 PM | sell | $0.134 | $0.00004708 | 3.1 | 0.001089 | 2,847.04 | 0x31...29f5 | |
06/30/2025 | 7:19:17 PM | sell | $0.1506 | $0.00004699 | 3.49 | 0.00109 | 3,206.58 | 0xe1...58f3 | |
06/30/2025 | 7:16:11 PM | sell | $0.1276 | $0.000047 | 2.96 | 0.00109 | 2,716.63 | 0x9f...0865 | |
06/30/2025 | 6:05:13 PM | sell | $0.09725 | $0.00004701 | 2.25 | 0.00109 | 2,068.75 | 0xfd...6b11 | |
06/30/2025 | 4:40:10 PM | sell | $2.53 | $0.00004718 | 58.74 | 0.001093 | 53,711.15 | 0x47...a8ad | |
06/30/2025 | 4:20:36 PM | buy | $0.08282 | $0.00004672 | 1.95 | 0.0011 | 1,772.87 | 0xac...5146 | |
06/30/2025 | 4:20:02 PM | sell | $0.3904 | $0.00004668 | 9.17 | 0.001096 | 8,362.77 | 0x64...ce1a | |
06/30/2025 | 4:20:00 PM | sell | $9.04 | $0.00004714 | 212.56 | 0.001107 | 191,892.76 | 0x61...bc32 | |
06/30/2025 | 12:15:03 PM | buy | $0.197 | $0.00004581 | 4.82 | 0.001122 | 4,300.96 | 0x9d...e77c | |
06/30/2025 | 5:55:09 AM | buy | $0.1336 | $0.00004598 | 3.26 | 0.001122 | 2,907.66 | 0xef...a28a | |
06/30/2025 | 5:54:47 AM | buy | $1.28 | $0.0000459 | 31.39 | 0.00112 | 28,024.5 | 0x6c...7e63 | |
06/30/2025 | 2:29:22 AM | buy | $5.49 | $0.00004669 | 130.88 | 0.001112 | 117,665.23 | 0xdf...eac5 | |
06/29/2025 | 10:05:23 PM | sell | $2.71 | $0.00004695 | 63.79 | 0.001104 | 57,751.54 | 0x14...756b | |
06/29/2025 | 3:25:53 PM | buy | $5.44 | $0.00004602 | 130.88 | 0.001105 | 118,364 | 0x0d...e2f2 | |
06/29/2025 | 3:10:37 PM | sell | $4.7 | $0.000047 | 110.05 | 0.0011 | 100,015.12 | 0xa1...fdef | |
06/29/2025 | 5:21:23 AM | buy | $0.1428 | $0.00004635 | 3.42 | 0.00111 | 3,081.37 | 0x49...a0fb | |
06/29/2025 | 5:21:19 AM | buy | $1.57 | $0.00004631 | 37.65 | 0.001107 | 33,985.01 | 0x49...6ec4 | |
06/28/2025 | 2:59:21 PM | buy | $0.06336 | $0.00004642 | 1.5 | 0.001106 | 1,364.91 | 0x27...98ea | |
06/27/2025 | 1:12:18 PM | sell | $1.73 | $0.00004662 | 41.08 | 0.001103 | 37,232.31 | 0x3c...3864 |