WhatToFarm
12 Swap

Info about WBNB-WFTM pair

Price USD
$100.66
Price
99.36 WFTM
TVL
$282.72
MKT CAP
$608,534.26
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe0CCAdEA043e82A1d4461167D395D17755C2dA85
BNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BNB:
1.41
Pooled WFTM:
$139.54

BNB/WFTM price stats on Fantom

As of March 28, 2024, the current price of BNB token on DEX DarkKhight is $100.66. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.48. BNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $608,534.26. The liquidity pool contract is 0xe0CCAdEA043e82A1d4461167D395D17755C2dA85 with total value locked (TVL) of $282.72. The BNB/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BNB/WFTM with the contract address 0xe0CCAdEA043e82A1d4461167D395D17755C2dA85 is $282.72.

The total transactions of BNB/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BNB/WFTM pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 BNB to WFTM is 99.36, captured at 9:19 PM UTC.

The price of converting 1 BNB to USD is $100.66 today.

WBNB-WFTM price chart

DateTime
Price $
Price WFTM
MakerTx
2024.03.286:39:22 AMsell$0.48$100.660.4799.360.000x41...ce8f
2024.03.267:35:46 PMsell$0.20$107.30.1999.830.000x56...6e44
2024.03.263:45:19 PMsell$0.48$108.140.44100.280.000xd4...3935
2024.03.233:55:18 PMsell$0.83$108.30.78101.160.010x58...df39
2024.03.208:11:22 AMsell$1.22$101.81.23102.60.010x37...1f71
2024.03.1711:37:35 PMbuy$0.41$87.970.48103.560.000x5c...f89a
2024.03.176:51:19 PMsell$0.75$90.680.86103.420.010xed...a480
2024.03.1712:02:58 AMsell$0.46$83.440.58104.470.010xc0...fb70
2024.03.167:14:39 AMsell$1.09$102.871.12105.710.010x83...1057
2024.03.136:34:48 PMsell$0.38$90.930.44106.850.000xc2...cf1a
2024.03.127:21:44 PMsell$0.57$87.670.70107.690.010xcf...faa3
2024.03.124:56:12 PMsell$0.14$85.330.18108.350.000xf2...adf7
2024.03.1212:49:05 PMsell$0.00$86.61.26109.420.010xdc...772f
2024.03.119:33:36 AMsell$4.58$88.475.73110.570.050xc9...f754
2024.03.117:29:55 AMbuy$4.71$86.946.01111.010.050x31...773f
2024.03.115:11:50 AMbuy$0.11$84.890.14110.790.000x1c...678b
2024.03.1011:09:47 PMsell$4.56$82.656.10110.560.060x1e...6a76
2024.03.104:05:13 AMsell$0.54$87.320.69110.80.010xc7...b920
2024.03.1012:44:50 AMbuy$0.30$87.510.38111.260.000xcf...d981
2024.03.0910:06:59 PMbuy$0.08$89.790.10111.240.000x70...4dac