Info about WBNB-WFTM pair
- Pooled BNB:
- 1.41
- Pooled WFTM:
- $139.54
BNB/WFTM price stats on Fantom
As of March 28, 2024, the current price of BNB token on DEX DarkKhight is $100.66. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.48. BNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $608,534.26. The liquidity pool contract is 0xe0CCAdEA043e82A1d4461167D395D17755C2dA85 with total value locked (TVL) of $282.72. The BNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BNB/WFTM now?
The current liquidity of BNB/WFTM with the contract address 0xe0CCAdEA043e82A1d4461167D395D17755C2dA85 is $282.72.
How many transactions are there in the BNB/WFTM pool in the last 24 hours?
The total transactions of BNB/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WFTM pool in the last 24 hours?
BNB/WFTM pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 BNB to WFTM?
The exchange rate of 1 BNB to WFTM is 99.36, captured at 9:19 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $100.66 today.
WBNB-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 6:39:22 AM | sell | $0.48 | $100.66 | 0.47 | 99.36 | 0.00 | 0x41...ce8f | |
2024.03.26 | 7:35:46 PM | sell | $0.20 | $107.3 | 0.19 | 99.83 | 0.00 | 0x56...6e44 | |
2024.03.26 | 3:45:19 PM | sell | $0.48 | $108.14 | 0.44 | 100.28 | 0.00 | 0xd4...3935 | |
2024.03.23 | 3:55:18 PM | sell | $0.83 | $108.3 | 0.78 | 101.16 | 0.01 | 0x58...df39 | |
2024.03.20 | 8:11:22 AM | sell | $1.22 | $101.8 | 1.23 | 102.6 | 0.01 | 0x37...1f71 | |
2024.03.17 | 11:37:35 PM | buy | $0.41 | $87.97 | 0.48 | 103.56 | 0.00 | 0x5c...f89a | |
2024.03.17 | 6:51:19 PM | sell | $0.75 | $90.68 | 0.86 | 103.42 | 0.01 | 0xed...a480 | |
2024.03.17 | 12:02:58 AM | sell | $0.46 | $83.44 | 0.58 | 104.47 | 0.01 | 0xc0...fb70 | |
2024.03.16 | 7:14:39 AM | sell | $1.09 | $102.87 | 1.12 | 105.71 | 0.01 | 0x83...1057 | |
2024.03.13 | 6:34:48 PM | sell | $0.38 | $90.93 | 0.44 | 106.85 | 0.00 | 0xc2...cf1a | |
2024.03.12 | 7:21:44 PM | sell | $0.57 | $87.67 | 0.70 | 107.69 | 0.01 | 0xcf...faa3 | |
2024.03.12 | 4:56:12 PM | sell | $0.14 | $85.33 | 0.18 | 108.35 | 0.00 | 0xf2...adf7 | |
2024.03.12 | 12:49:05 PM | sell | $0.00 | $86.6 | 1.26 | 109.42 | 0.01 | 0xdc...772f | |
2024.03.11 | 9:33:36 AM | sell | $4.58 | $88.47 | 5.73 | 110.57 | 0.05 | 0xc9...f754 | |
2024.03.11 | 7:29:55 AM | buy | $4.71 | $86.94 | 6.01 | 111.01 | 0.05 | 0x31...773f | |
2024.03.11 | 5:11:50 AM | buy | $0.11 | $84.89 | 0.14 | 110.79 | 0.00 | 0x1c...678b | |
2024.03.10 | 11:09:47 PM | sell | $4.56 | $82.65 | 6.10 | 110.56 | 0.06 | 0x1e...6a76 | |
2024.03.10 | 4:05:13 AM | sell | $0.54 | $87.32 | 0.69 | 110.8 | 0.01 | 0xc7...b920 | |
2024.03.10 | 12:44:50 AM | buy | $0.30 | $87.51 | 0.38 | 111.26 | 0.00 | 0xcf...d981 | |
2024.03.09 | 10:06:59 PM | buy | $0.08 | $89.79 | 0.10 | 111.24 | 0.00 | 0x70...4dac |