- WhatToFarm
- Fantom
- DarkKhight
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 1.53
- Pooled WFTM:
- $126.54
WBNB/WFTM price stats on Fantom
As of December 22, 2024, the current price of WBNB token on DEX DarkKhight is $80.78. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $489,447.26. The liquidity pool contract is 0xe0CCAdEA043e82A1d4461167D395D17755C2dA85 with total value locked (TVL) of $248.92. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0xe0CCAdEA043e82A1d4461167D395D17755C2dA85 is $248.92.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 82.14, captured at 2:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $80.78 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:16:00 AM | buy | $0.3638 | $80.78 | 0.3699 | 82.14 | 0.004504 | 0x7d...e3d9 | |
| 12/20/2024 | 7:15:58 AM | sell | $0.3347 | $80.44 | 0.3403 | 81.79 | 0.00416 | 0xed...8cba | |
| 12/20/2024 | 12:01:31 AM | sell | $0.2387 | $81.94 | 0.2394 | 82.17 | 0.002913 | 0x1f...2408 | |
| 12/19/2024 | 9:29:06 PM | buy | $11.21 | $84.07 | 11 | 82.49 | 0.123 | 0xa9...650b | |
| 12/19/2024 | 9:29:06 PM | sell | $10.87 | $84.07 | 10.66 | 82.49 | 0.1195 | 0xf8...fd81 | |
| 12/19/2024 | 9:27:19 AM | buy | $0.349 | $93.5 | 0.3063 | 82.05 | 0.003733 | 0xab...d109 | |
| 12/19/2024 | 9:27:16 AM | buy | $9.72 | $93.54 | 8.53 | 82.08 | 0.1118 | 0xb0...b2c3 | |
| 12/19/2024 | 9:27:16 AM | sell | $10.39 | $93.54 | 9.12 | 82.08 | 0.1194 | 0xa2...fffa | |
| 12/19/2024 | 5:14:46 AM | sell | $0.7894 | $93.49 | 0.6988 | 82.76 | 0.008444 | 0xcd...b4d9 | |
| 12/18/2024 | 11:13:58 PM | buy | $1 | $94.41 | 0.8849 | 83.05 | 0.01065 | 0x76...00aa | |
| 12/17/2024 | 4:50:28 PM | buy | $0.1551 | $110.27 | 0.1158 | 82.32 | 0.001406 | 0x8f...e343 | |
| 12/17/2024 | 12:36:21 AM | sell | $1.34 | $111.98 | 0.9785 | 81.32 | 0.01203 | 0x6d...bbeb | |
| 12/17/2024 | 12:36:21 AM | buy | $1.3 | $112.41 | 0.9512 | 81.63 | 0.01165 | 0xf2...19c3 | |
| 12/16/2024 | 11:34:44 PM | sell | $0.645 | $114.15 | 0.4648 | 82.26 | 0.00565 | 0xd5...c352 | |
| 12/16/2024 | 11:15:11 PM | sell | $0.9213 | $115.3 | 0.6631 | 82.99 | 0.00799 | 0x66...f609 | |
| 12/16/2024 | 11:15:11 PM | buy | $1.38 | $115.38 | 1 | 83.1 | 0.01203 | 0xbe...5518 | |
| 12/16/2024 | 10:59:29 PM | buy | $0.1864 | $114.35 | 0.1343 | 82.36 | 0.00163 | 0xd5...b82b | |
| 12/16/2024 | 8:52:12 PM | buy | $7.06 | $109.11 | 5.11 | 78.95 | 0.06475 | 0x50...51c7 | |
| 12/16/2024 | 8:52:12 PM | sell | $6.94 | $108.61 | 5.02 | 78.59 | 0.06395 | 0xb3...6627 | |
| 12/16/2024 | 5:28:40 PM | sell | $2.49 | $112.03 | 1.8 | 81.32 | 0.02224 | 0x5b...145f |