- WhatToFarm
- Fantom
- DarkKhight
- ASNT-WFTM LPs
Info about ASNT-WFTM pair
- Pooled ASNT:
- 40M
- Pooled WFTM:
- $4,689.73
ASNT/WFTM price stats on Fantom
As of January 6, 2025, the current price of ASNT token on DEX DarkKhight is $0.00009307. ASNT price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $29.32. ASNT token contract is 0x5B3C1F260E09e653290f24F75abC5e466fD42310 with a market cap $9,116.14. The liquidity pool contract is 0x8d9221A0cd46ba97DbC303397447BB983925364B with total value locked (TVL) of $7,459.90. The ASNT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ASNT/WFTM now?
The current liquidity of ASNT/WFTM with the contract address 0x8d9221A0cd46ba97DbC303397447BB983925364B is $7,459.90.
How many transactions are there in the ASNT/WFTM pool in the last 24 hours?
The total transactions of ASNT/WFTM is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ASNT/WFTM pool in the last 24 hours?
ASNT/WFTM pool has a trading volume of $29.32 in the last 24 hours.
What is the exchange rate of 1 ASNT to WFTM?
The exchange rate of 1 ASNT to WFTM is 0.000117, captured at 9:03 PM UTC.
How much is 1 ASNT in dollars?
The price of converting 1 ASNT to USD is $0.00009307 today.
ASNT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 6:25:59 PM | sell | $0.2923 | $0.00009307 | 0.3676 | 0.000117 | 3,141.38 | 0x6c...57a8 | |
| 01/06/2025 | 6:25:59 PM | sell | $0.02755 | $0.00009308 | 0.03464 | 0.000117 | 296.04 | 0x6c...57a8 | |
| 01/06/2025 | 4:25:31 PM | sell | $0.8228 | $0.00009654 | 0.9975 | 0.000117 | 8,522.32 | 0xa5...4717 | |
| 01/06/2025 | 3:42:55 PM | sell | $0.01829 | $0.00009416 | 0.02274 | 0.000117 | 194.28 | 0xa6...a246 | |
| 01/06/2025 | 1:55:12 PM | sell | $0.5717 | $0.00009273 | 0.722 | 0.0001171 | 6,165.72 | 0xd0...c131 | |
| 01/06/2025 | 1:24:24 PM | sell | $0.3981 | $0.00009114 | 0.5116 | 0.0001171 | 4,368.37 | 0x2b...cd82 | |
| 01/06/2025 | 12:11:08 PM | sell | $0.472 | $0.00009245 | 0.5982 | 0.0001171 | 5,106.02 | 0x43...2f7d | |
| 01/06/2025 | 10:44:29 AM | buy | $0.7142 | $0.00009224 | 0.9107 | 0.0001176 | 7,742.65 | 0x8a...8be5 | |
| 01/06/2025 | 10:41:48 AM | buy | $0.7524 | $0.00009212 | 0.9603 | 0.0001175 | 8,168.25 | 0x1b...4439 | |
| 01/06/2025 | 10:13:52 AM | sell | $0.1299 | $0.00009133 | 0.1666 | 0.000117 | 1,423.13 | 0x0e...3f70 | |
| 01/06/2025 | 10:13:52 AM | sell | $0.01225 | $0.00009134 | 0.0157 | 0.000117 | 134.11 | 0x0e...3f70 | |
| 01/06/2025 | 7:20:49 AM | sell | $0.02118 | $0.00009471 | 0.02619 | 0.000117 | 223.71 | 0xe4...9d2a | |
| 01/06/2025 | 6:31:10 AM | buy | $0.1057 | $0.00009472 | 0.1312 | 0.0001175 | 1,116.74 | 0xa1...0dd7 | |
| 01/06/2025 | 6:31:08 AM | sell | $0.01864 | $0.00009435 | 0.02314 | 0.000117 | 197.64 | 0xee...8ca4 | |
| 01/06/2025 | 6:31:08 AM | sell | $0.1978 | $0.00009434 | 0.2455 | 0.000117 | 2,097.26 | 0xee...8ca4 | |
| 01/06/2025 | 1:02:46 AM | sell | $0.02014 | $0.00009555 | 0.02469 | 0.0001171 | 210.84 | 0x61...cb99 | |
| 01/06/2025 | 1:02:46 AM | sell | $0.2137 | $0.00009555 | 0.262 | 0.0001171 | 2,237.32 | 0x61...cb99 | |
| 01/06/2025 | 12:35:18 AM | buy | $0.5547 | $0.00009696 | 0.6725 | 0.0001175 | 5,720.9 | 0xc3...137e | |
| 01/05/2025 | 10:31:48 PM | buy | $0.4509 | $0.00009732 | 0.5445 | 0.0001175 | 4,633.32 | 0x5b...a48c | |
| 01/05/2025 | 9:42:26 PM | sell | $0.01523 | $0.00009738 | 0.01831 | 0.000117 | 156.47 | 0xcf...0678 |