- WhatToFarm
- Fantom
- DarkKhight
- ASNT-WFTM LPs
Info about ASNT-WFTM pair
- Pooled ASNT:
- 38.94M
- Pooled WFTM:
- $4,726.79
ASNT/WFTM price stats on Fantom
As of November 27, 2024, the current price of ASNT token on DEX DarkKhight is $0.0001235. ASNT price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.96. ASNT token contract is 0x5B3C1F260E09e653290f24F75abC5e466fD42310 with a market cap $11,821.39. The liquidity pool contract is 0x8d9221A0cd46ba97DbC303397447BB983925364B with total value locked (TVL) of $9,643.56. The ASNT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ASNT/WFTM now?
The current liquidity of ASNT/WFTM with the contract address 0x8d9221A0cd46ba97DbC303397447BB983925364B is $9,643.56.
How many transactions are there in the ASNT/WFTM pool in the last 24 hours?
The total transactions of ASNT/WFTM is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASNT/WFTM pool in the last 24 hours?
ASNT/WFTM pool has a trading volume of $7.96 in the last 24 hours.
What is the exchange rate of 1 ASNT to WFTM?
The exchange rate of 1 ASNT to WFTM is 0.0001211, captured at 3:46 PM UTC.
How much is 1 ASNT in dollars?
The price of converting 1 ASNT to USD is $0.0001235 today.
ASNT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:29:51 AM | sell | $0.03533 | $0.0001236 | 0.03464 | 0.0001211 | 285.9 | 0x08...b3e3 | |
| 11/27/2024 | 4:29:51 AM | sell | $0.3749 | $0.0001235 | 0.3675 | 0.0001211 | 3,033.72 | 0x08...b3e3 | |
| 11/27/2024 | 2:54:29 AM | sell | $1.55 | $0.0001236 | 1.52 | 0.0001212 | 12,569.18 | 0xbb...e03d | |
| 11/27/2024 | 1:18:56 AM | sell | $0.06267 | $0.0001236 | 0.06143 | 0.0001212 | 506.69 | 0xe3...686e | |
| 11/26/2024 | 10:50:10 PM | sell | $1.44 | $0.0001237 | 1.41 | 0.0001212 | 11,646.6 | 0xd1...9871 | |
| 11/26/2024 | 8:34:46 PM | sell | $0.07932 | $0.0001238 | 0.07776 | 0.0001213 | 640.71 | 0x29...5981 | |
| 11/26/2024 | 8:34:46 PM | sell | $0.8415 | $0.0001237 | 0.8249 | 0.0001213 | 6,798.67 | 0x29...5981 | |
| 11/26/2024 | 4:36:51 PM | sell | $1.72 | $0.0001207 | 1.73 | 0.0001214 | 14,324.58 | 0x5f...3d91 | |
| 11/26/2024 | 2:34:04 PM | sell | $1.83 | $0.0001208 | 1.84 | 0.0001215 | 15,206.98 | 0x24...a66f | |
| 11/20/2024 | 3:33:15 PM | sell | $0.1905 | $0.00008623 | 0.2774 | 0.0001255 | 2,209.54 | 0x45...c1cd | |
| 11/20/2024 | 3:33:15 PM | sell | $0.01795 | $0.00008624 | 0.02614 | 0.0001255 | 208.22 | 0x45...c1cd | |
| 11/20/2024 | 2:59:17 PM | buy | $0.7826 | $0.00008656 | 1.13 | 0.000126 | 9,041.05 | 0xbb...474f | |
| 11/20/2024 | 10:57:47 AM | sell | $0.01485 | $0.0000862 | 0.02163 | 0.0001255 | 172.36 | 0x0e...b54a | |
| 11/20/2024 | 9:46:46 AM | sell | $0.1634 | $0.0000862 | 0.2379 | 0.0001255 | 1,895.66 | 0x98...d23c | |
| 11/20/2024 | 9:46:46 AM | sell | $0.0154 | $0.00008621 | 0.02242 | 0.0001255 | 178.64 | 0x98...d23c | |
| 11/19/2024 | 4:55:46 AM | sell | $0.1465 | $0.00008867 | 0.2075 | 0.0001255 | 1,653.04 | 0x00...1657 | |
| 11/19/2024 | 4:55:46 AM | sell | $0.01381 | $0.00008868 | 0.01955 | 0.0001255 | 155.78 | 0x00...1657 | |
| 11/19/2024 | 1:41:28 AM | sell | $0.01595 | $0.00008868 | 0.02258 | 0.0001255 | 179.91 | 0x4c...4f6e | |
| 11/19/2024 | 12:36:35 AM | sell | $0.1525 | $0.00008868 | 0.2159 | 0.0001255 | 1,719.69 | 0xbe...5ba5 | |
| 11/19/2024 | 12:36:35 AM | sell | $0.01437 | $0.00008869 | 0.02034 | 0.0001255 | 162.06 | 0xbe...5ba5 |