- WhatToFarm
- Fantom
- DarkKhight
- ASNT-WFTM LPs
Info about ASNT-WFTM pair
- Pooled ASNT:
- 41.26M
- Pooled WFTM:
- $4,587.56
ASNT/WFTM price stats on Fantom
As of May 12, 2025, the current price of ASNT token on DEX DarkKhight is $0.00006531. ASNT price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.22. ASNT token contract is 0x5B3C1F260E09e653290f24F75abC5e466fD42310 with a market cap $6,543.67. The liquidity pool contract is 0x8d9221A0cd46ba97DbC303397447BB983925364B with total value locked (TVL) of $5,400.52. The ASNT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ASNT/WFTM now?
The current liquidity of ASNT/WFTM with the contract address 0x8d9221A0cd46ba97DbC303397447BB983925364B is $5,400.52.
How many transactions are there in the ASNT/WFTM pool in the last 24 hours?
The total transactions of ASNT/WFTM is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ASNT/WFTM pool in the last 24 hours?
ASNT/WFTM pool has a trading volume of $2.22 in the last 24 hours.
What is the exchange rate of 1 ASNT to WFTM?
The exchange rate of 1 ASNT to WFTM is 0.0001109, captured at 4:19 AM UTC.
How much is 1 ASNT in dollars?
The price of converting 1 ASNT to USD is $0.00006531 today.
ASNT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:12:04 AM | sell | $0.2147 | $0.00006531 | 0.3647 | 0.0001109 | 3,287.15 | 0xd0...9652 | |
| 05/12/2025 | 12:22:49 AM | sell | $0.6988 | $0.00006457 | 1.2 | 0.000111 | 10,822.95 | 0x1c...a71b | |
| 05/11/2025 | 9:42:46 PM | sell | $0.2633 | $0.00006441 | 0.4539 | 0.000111 | 4,088.14 | 0x5e...9949 | |
| 05/11/2025 | 3:22:41 PM | buy | $0.6421 | $0.00006538 | 1.09 | 0.0001114 | 9,822.02 | 0x46...c680 | |
| 05/11/2025 | 2:08:31 PM | buy | $0.1979 | $0.00006483 | 0.3401 | 0.0001114 | 3,052.76 | 0x3d...a6ce | |
| 05/11/2025 | 2:42:41 AM | sell | $0.2017 | $0.00006769 | 0.3307 | 0.0001109 | 2,979.87 | 0x68...95db | |
| 05/11/2025 | 12:26:54 AM | sell | $1.33 | $0.00006697 | 2.21 | 0.000111 | 19,933.43 | 0x09...931b | |
| 05/11/2025 | 12:25:18 AM | sell | $1.6 | $0.00006724 | 2.65 | 0.0001111 | 23,861.45 | 0xde...4209 | |
| 05/11/2025 | 12:24:31 AM | sell | $0.6425 | $0.00006741 | 1.06 | 0.0001112 | 9,530.66 | 0xf0...f35a | |
| 05/10/2025 | 8:07:55 AM | sell | $0.2816 | $0.00006628 | 0.4729 | 0.0001113 | 4,249.7 | 0x82...25e5 | |
| 05/10/2025 | 4:56:49 AM | sell | $0.6412 | $0.00006484 | 1.1 | 0.0001113 | 9,889.49 | 0x3f...923f | |
| 05/09/2025 | 8:45:30 PM | buy | $2.8 | $0.0000653 | 4.79 | 0.0001116 | 42,948.31 | 0x5e...333b | |
| 05/09/2025 | 5:52:35 PM | sell | $0.3678 | $0.00006558 | 0.6234 | 0.0001111 | 5,609.17 | 0xc8...1111 | |
| 05/09/2025 | 2:44:20 PM | sell | $1.24 | $0.0000655 | 2.1 | 0.0001112 | 18,936.59 | 0x8c...5f1c | |
| 05/09/2025 | 7:44:28 AM | sell | $0.2346 | $0.00006659 | 0.3921 | 0.0001112 | 3,523.86 | 0xa8...7f04 | |
| 05/09/2025 | 3:23:55 AM | sell | $0.2746 | $0.00006446 | 0.4742 | 0.0001112 | 4,261.26 | 0x71...b3fa | |
| 05/09/2025 | 3:01:10 AM | sell | $0.8793 | $0.00006411 | 1.52 | 0.0001113 | 13,714.58 | 0x50...fd62 | |
| 05/09/2025 | 12:43:55 AM | sell | $0.4024 | $0.00006362 | 0.7046 | 0.0001113 | 6,325.66 | 0x5c...5871 | |
| 05/08/2025 | 9:12:57 PM | sell | $0.3198 | $0.0000628 | 0.5674 | 0.0001114 | 5,092.57 | 0x9f...ef00 | |
| 05/08/2025 | 6:29:52 PM | sell | $0.6709 | $0.00006153 | 1.21 | 0.0001114 | 10,904.87 | 0x97...bf65 |