- WhatToFarm
- Fantom
- Spirit
- tinSPIRIT-SPIRIT LPs
Info about tinSPIRIT-SPIRIT pair
- Pooled tinSPIRIT:
- 745,409.9
- Pooled SPIRIT:
- $303,894.65
tinSPIRIT/SPIRIT price stats on Fantom
As of July 4, 2025, the current price of tinSPIRIT token on DEX Spirit is $0.0009452. tinSPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. tinSPIRIT token contract is 0x6CAa3e5FebA1f83ec1d80EA2EAca37C3421C33A8 with a market cap $9,785.44. The liquidity pool contract is 0xA9Bb4Dd8F3104929E4fcf5Ba1fEC3a61AFdfC04f with total value locked (TVL) of $1,409.23. The tinSPIRIT/SPIRIT trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of tinSPIRIT/SPIRIT now?
The current liquidity of tinSPIRIT/SPIRIT with the contract address 0xA9Bb4Dd8F3104929E4fcf5Ba1fEC3a61AFdfC04f is $1,409.23.
How many transactions are there in the tinSPIRIT/SPIRIT pool in the last 24 hours?
The total transactions of tinSPIRIT/SPIRIT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tinSPIRIT/SPIRIT pool in the last 24 hours?
tinSPIRIT/SPIRIT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 tinSPIRIT to SPIRIT?
The exchange rate of 1 tinSPIRIT to SPIRIT is 0.4076, captured at 3:08 PM UTC.
How much is 1 tinSPIRIT in dollars?
The price of converting 1 tinSPIRIT to USD is $0.0009452 today.
tinSPIRIT-SPIRIT price chart
| Date | Time | Price $ | Price SPIRIT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2024 | 7:14:01 PM | sell | $0.2101 | $0.0009452 | 90.64 | 0.4076 | 105.27 | 0x91...b32e | |
| 10/19/2024 | 1:11:12 AM | buy | $0.001443 | $0.0009311 | 0.7296 | 0.4707 | 0.8006 | 0xe7...e2cc | |
| 10/18/2024 | 7:54:41 PM | buy | $0.08799 | $0.0009472 | 43.73 | 0.4707 | 47.98 | 0x2d...f946 | |
| 10/08/2024 | 7:22:42 PM | sell | $0.09746 | $0.001131 | 40.53 | 0.4706 | 44.51 | 0xc8...27c0 | |
| 09/15/2024 | 3:20:29 AM | sell | $0.5179 | $0.001109 | 219.82 | 0.4707 | 241.36 | 0x87...d458 | |
| 08/21/2024 | 3:15:34 AM | buy | $0.3915 | $0.0008386 | 220 | 0.4712 | 241.36 | 0x68...e681 | |
| 06/28/2024 | 5:23:24 PM | sell | $10.64 | $0.001231 | 4,068.07 | 0.4707 | 4,453.83 | 0x14...b515 | |
| 06/26/2024 | 2:28:47 AM | sell | $11.87 | $0.001342 | 4,241.07 | 0.4794 | 4,615.05 | 0xbf...cdb9 | |
| 06/26/2024 | 2:28:47 AM | sell | $11.87 | $0.001342 | 4,241.07 | 0.4794 | 4,615.05 | 0xbf...cdb9 | |
| 06/26/2024 | 2:13:44 AM | buy | $11.79 | $0.001358 | 4,244.46 | 0.4886 | 4,615.05 | 0xa9...4288 | |
| 06/26/2024 | 2:13:44 AM | buy | $11.79 | $0.001358 | 4,244.46 | 0.4886 | 4,615.05 | 0xa9...4288 | |
| 06/25/2024 | 12:33:33 AM | buy | $0.5494 | $0.001284 | 205 | 0.4794 | 223.61 | 0x9d...3b6a | |
| 06/23/2024 | 3:52:55 AM | buy | $0.06041 | $0.001269 | 22.8 | 0.479 | 24.87 | 0x40...803c | |
| 06/23/2024 | 3:48:06 AM | buy | $0.0594 | $0.001269 | 22.41 | 0.4789 | 24.45 | 0x60...ecbc | |
| 06/09/2024 | 6:20:09 AM | sell | $75.48 | $0.001594 | 22,665.08 | 0.4789 | 24,491.29 | 0xed...1ee6 | |
| 05/30/2024 | 11:08:52 PM | sell | $1.13 | $0.002744 | 212.52 | 0.512 | 227.37 | 0x48...bf05 | |
| 05/26/2024 | 11:53:25 PM | sell | $92.37 | $0.003108 | 15,227.2 | 0.5123 | 16,193.34 | 0x26...a2f9 | |
| 05/22/2024 | 3:45:12 PM | sell | $34.15 | $0.003397 | 5,381.96 | 0.5354 | 5,680.15 | 0xe0...cac2 | |
| 05/20/2024 | 6:35:10 AM | sell | $6.81 | $0.003781 | 980.37 | 0.5437 | 1,032.42 | 0x81...da19 | |
| 05/18/2024 | 9:42:33 PM | sell | $3.9 | $0.004063 | 524.14 | 0.5452 | 551.68 | 0x75...39a9 |