- WhatToFarm
- Fantom
- Spirit
- tinSPIRIT-SPIRIT LPs
Info about tinSPIRIT-SPIRIT pair
- Pooled tinSPIRIT:
- 1.02M
- Pooled SPIRIT:
- $549,309.42
tinSPIRIT/SPIRIT price stats on Fantom
As of May 3, 2024, the current price of tinSPIRIT token on DEX Spirit is $0.003446. tinSPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.52. tinSPIRIT token contract is 0x6CAa3e5FebA1f83ec1d80EA2EAca37C3421C33A8 with a market cap $35,676.80. The liquidity pool contract is 0xA9Bb4Dd8F3104929E4fcf5Ba1fEC3a61AFdfC04f with total value locked (TVL) of $7,020.55. The tinSPIRIT/SPIRIT trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of tinSPIRIT/SPIRIT now?
The current liquidity of tinSPIRIT/SPIRIT with the contract address 0xA9Bb4Dd8F3104929E4fcf5Ba1fEC3a61AFdfC04f is $7,020.55.
How many transactions are there in the tinSPIRIT/SPIRIT pool in the last 24 hours?
The total transactions of tinSPIRIT/SPIRIT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the tinSPIRIT/SPIRIT pool in the last 24 hours?
tinSPIRIT/SPIRIT pool has a trading volume of $3.52 in the last 24 hours.
What is the exchange rate of 1 tinSPIRIT to SPIRIT?
The exchange rate of 1 tinSPIRIT to SPIRIT is 0.5393, captured at 6:05 PM UTC.
How much is 1 tinSPIRIT in dollars?
The price of converting 1 tinSPIRIT to USD is $0.003446 today.
tinSPIRIT-SPIRIT price chart
| Date | Time | Price $ | Price SPIRIT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:48:57 PM | buy | $3.52 | $0.003446 | 551.51 | 0.5393 | 581.77 | 0x09...718f | |
| 2024.04.28 | 12:30:26 AM | sell | $63.21 | $0.00351 | 9 697.80 | 0.5385 | 10 206.29 | 0x3c...a43b | |
| 2024.04.27 | 9:04:35 PM | sell | $3.13 | $0.003691 | 469.71 | 0.5535 | 492.68 | 0x11...3bdf | |
| 2024.04.23 | 8:02:23 PM | buy | $0.02 | $0.004299 | 2.03 | 0.5542 | 2.12 | 0x6d...b8e7 | |
| 2024.04.21 | 9:59:38 PM | buy | $1.47 | $0.004216 | 192.69 | 0.5542 | 201.93 | 0xd7...341e | |
| 2024.04.11 | 1:54:21 PM | sell | $32.68 | $0.004995 | 3 624.67 | 0.5539 | 3 797.48 | 0x08...76f4 | |
| 2024.04.10 | 7:43:16 PM | sell | $30.87 | $0.005262 | 3 283.56 | 0.5596 | 3 432.80 | 0x25...4b9e | |
| 2024.04.08 | 4:22:16 PM | buy | $0.04 | $0.004857 | 5.01 | 0.5647 | 5.23 | 0xb3...bb55 | |
| 2024.04.05 | 10:14:14 PM | buy | $0.03 | $0.004488 | 4.01 | 0.5647 | 4.18 | 0xa6...7726 | |
| 2024.04.02 | 11:55:55 PM | sell | $1.13 | $0.004541 | 140.88 | 0.5647 | 147.13 | 0xc6...f3c3 | |
| 2024.04.02 | 11:55:54 PM | buy | $1 659.59 | $0.004562 | 205 530.26 | 0.5649 | 240 679.69 | 0xd1...cffa | |
| 2024.04.02 | 11:55:54 PM | sell | $1.75 | $0.004541 | 217.19 | 0.5647 | 226.80 | 0xc8...4838 | |
| 2024.03.27 | 12:52:10 PM | buy | $18.99 | $0.002793 | 1 990.00 | 0.2926 | 2 776.04 | 0x78...bb20 | |
| 2024.03.26 | 11:27:59 PM | sell | $4.98 | $0.00279 | 518.58 | 0.2904 | 725.34 | 0xfa...032d | |
| 2024.03.26 | 11:05:28 PM | buy | $4.30 | $0.002793 | 447.51 | 0.2909 | 625.38 | 0xcf...c743 | |
| 2024.03.22 | 6:41:30 PM | buy | $0.02 | $0.003231 | 2.00 | 0.2904 | 2.80 | 0x68...9bc6 | |
| 2024.03.20 | 8:59:16 AM | sell | $1.34 | $0.002674 | 145.15 | 0.2904 | 203.09 | 0x24...f7e4 | |
| 2024.03.19 | 6:19:18 AM | buy | $1.05 | $0.002316 | 131.28 | 0.2906 | 183.52 | 0x03...de07 | |
| 2024.03.18 | 3:10:57 PM | buy | $0.62 | $0.002103 | 85.29 | 0.2905 | 119.26 | 0xa0...b2d2 | |
| 2024.03.17 | 11:08:48 PM | buy | $5.99 | $0.002077 | 837.73 | 0.2904 | 1 172.81 | 0x43...e3c9 |