Info about sFTMX-WFTM pair
- Pooled sFTMX:
- 6,430.24
- Pooled WFTM:
- $15,613.02
sFTMX/WFTM price stats on Fantom
As of December 22, 2024, the current price of sFTMX token on DEX Spirit is $2.44. sFTMX price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $801.25. sFTMX token contract is 0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1 with a market cap $20,297,197.03. The liquidity pool contract is 0xDeBC5451640C57Ff96af47589F55C98E9e7bC0DF with total value locked (TVL) of $31,426.74. The sFTMX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sFTMX/WFTM now?
The current liquidity of sFTMX/WFTM with the contract address 0xDeBC5451640C57Ff96af47589F55C98E9e7bC0DF is $31,426.74.
How many transactions are there in the sFTMX/WFTM pool in the last 24 hours?
The total transactions of sFTMX/WFTM is 144 in the last 24 hours, 70 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the sFTMX/WFTM pool in the last 24 hours?
sFTMX/WFTM pool has a trading volume of $801.25 in the last 24 hours.
What is the exchange rate of 1 sFTMX to WFTM?
The exchange rate of 1 sFTMX to WFTM is 2.42, captured at 12:06 PM UTC.
How much is 1 sFTMX in dollars?
The price of converting 1 sFTMX to USD is $2.44 today.
sFTMX-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 11:24:19 AM | sell | $1.88 | $2.44 | 1.86 | 2.42 | 1.61 | 0x59...a36f | |
12/22/2024 | 10:47:01 AM | buy | $6.64 | $2.44 | 6.61 | 2.42 | 5.71 | 0xbf...b8ef | |
12/22/2024 | 10:10:08 AM | sell | $0.5943 | $2.46 | 0.5857 | 2.42 | 0.5071 | 0xbd...28b3 | |
12/22/2024 | 9:15:11 AM | sell | $7.04 | $2.37 | 7.2 | 2.42 | 6.23 | 0xdb...ed1d | |
12/22/2024 | 9:06:22 AM | buy | $6.52 | $2.37 | 6.67 | 2.42 | 5.77 | 0x9b...8c18 | |
12/22/2024 | 8:19:44 AM | sell | $8.77 | $2.36 | 8.99 | 2.42 | 7.78 | 0x72...4928 | |
12/22/2024 | 6:26:15 AM | buy | $7.04 | $2.34 | 7.29 | 2.43 | 6.3 | 0x04...6252 | |
12/22/2024 | 6:02:51 AM | buy | $1.31 | $2.31 | 1.38 | 2.42 | 1.19 | 0x3f...8832 | |
12/22/2024 | 5:56:01 AM | sell | $3.39 | $2.32 | 3.55 | 2.42 | 3.07 | 0xbe...98d6 | |
12/22/2024 | 5:44:30 AM | buy | $1.48 | $2.31 | 1.55 | 2.42 | 1.34 | 0x2e...b85c | |
12/22/2024 | 5:20:15 AM | buy | $1.81 | $2.29 | 1.92 | 2.42 | 1.66 | 0x45...1876 | |
12/22/2024 | 5:19:45 AM | sell | $8.37 | $2.29 | 8.87 | 2.42 | 7.68 | 0x38...148e | |
12/22/2024 | 5:14:59 AM | sell | $4.69 | $2.26 | 5.03 | 2.43 | 4.35 | 0x7f...0fe1 | |
12/22/2024 | 4:51:15 AM | buy | $4.56 | $2.3 | 4.8 | 2.43 | 4.15 | 0x4b...0304 | |
12/22/2024 | 4:44:15 AM | buy | $1.41 | $2.31 | 1.48 | 2.43 | 1.28 | 0x44...026c | |
12/22/2024 | 4:39:29 AM | buy | $0.863 | $2.32 | 0.9037 | 2.43 | 0.7813 | 0x24...9bc3 | |
12/22/2024 | 4:34:21 AM | buy | $3.33 | $2.32 | 3.47 | 2.42 | 3 | 0x4c...29f9 | |
12/22/2024 | 4:23:36 AM | sell | $12.36 | $2.32 | 12.91 | 2.42 | 11.17 | 0x59...501b | |
12/22/2024 | 4:35:19 AM | buy | $4.35 | $2.33 | 4.53 | 2.42 | 3.92 | 0x52...2c11 | |
12/22/2024 | 4:01:36 AM | buy | $5 | $2.35 | 5.17 | 2.43 | 4.47 | 0x26...0959 |