- WhatToFarm
- Fantom
- Spirit
- LINSPIRIT-SPIRIT LPs
Info about LINSPIRIT-SPIRIT pair
- Pooled LINSPIRIT:
- 2.45M
- Pooled SPIRIT:
- $581,961.52
LINSPIRIT/SPIRIT price stats on Fantom
As of May 4, 2024, the current price of LINSPIRIT token on DEX Spirit is $0.001497. LINSPIRIT price is up 11.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $221.85. LINSPIRIT token contract is 0xc5713B6a0F26bf0fdC1c52B90cd184D950be515C with a market cap $196,717.12. The liquidity pool contract is 0x2622200B33a9BF80960FEdB2D7958978e27014cc with total value locked (TVL) of $7,336.88. The LINSPIRIT/SPIRIT trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LINSPIRIT/SPIRIT now?
The current liquidity of LINSPIRIT/SPIRIT with the contract address 0x2622200B33a9BF80960FEdB2D7958978e27014cc is $7,336.88.
How many transactions are there in the LINSPIRIT/SPIRIT pool in the last 24 hours?
The total transactions of LINSPIRIT/SPIRIT is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINSPIRIT/SPIRIT pool in the last 24 hours?
LINSPIRIT/SPIRIT pool has a trading volume of $221.85 in the last 24 hours.
What is the exchange rate of 1 LINSPIRIT to SPIRIT?
The exchange rate of 1 LINSPIRIT to SPIRIT is 0.2375, captured at 4:57 AM UTC.
How much is 1 LINSPIRIT in dollars?
The price of converting 1 LINSPIRIT to USD is $0.001497 today.
LINSPIRIT-SPIRIT price chart
| Date | Time | Price $ | Price SPIRIT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 2:58:44 AM | buy | $5.44 | $0.001497 | 863.52 | 0.2375 | 1 391.31 | 0xd9...d4b9 | |
| 2024.05.03 | 10:51:12 PM | buy | $5.57 | $0.001496 | 883.34 | 0.237 | 1 425.46 | 0x61...bdf8 | |
| 2024.05.03 | 5:41:35 PM | sell | $2.00 | $0.001506 | 314.37 | 0.2365 | 507.96 | 0xb8...fbfa | |
| 2024.05.03 | 3:55:18 PM | buy | $11.13 | $0.001496 | 1 754.44 | 0.2357 | 2 836.25 | 0xc2...f418 | |
| 2024.05.03 | 3:55:13 PM | sell | $1.10 | $0.001496 | 173.73 | 0.2357 | 281.48 | 0xf3...8815 | |
| 2024.05.03 | 3:55:08 PM | buy | $21.29 | $0.001477 | 3 354.22 | 0.2327 | 5 445.68 | 0xb3...304e | |
| 2024.05.03 | 3:55:08 PM | buy | $3.06 | $0.001477 | 482.58 | 0.2327 | 788.78 | 0xd4...a77f | |
| 2024.05.03 | 3:55:08 PM | buy | $11.47 | $0.001477 | 1 807.26 | 0.2327 | 2 947.83 | 0x9f...bb20 | |
| 2024.05.03 | 3:55:05 PM | sell | $24.37 | $0.001477 | 3 840.49 | 0.2327 | 6 263.24 | 0xc5...ef79 | |
| 2024.05.03 | 3:55:04 PM | sell | $18.37 | $0.001498 | 2 894.70 | 0.236 | 4 692.23 | 0x67...956d | |
| 2024.05.03 | 3:55:02 PM | buy | $92.67 | $0.001498 | 14 601.59 | 0.236 | 23 903.13 | 0x3c...bf9c | |
| 2024.05.03 | 1:44:10 PM | buy | $14.96 | $0.001404 | 2 433.05 | 0.2283 | 4 045.76 | 0xd7...75dd | |
| 2024.05.03 | 11:20:57 AM | buy | $4.80 | $0.001338 | 813.36 | 0.2269 | 1 356.59 | 0x9f...628c | |
| 2024.05.03 | 9:09:37 AM | buy | $5.60 | $0.001349 | 939.87 | 0.2265 | 1 570.18 | 0x73...6a1c | |
| 2024.05.03 | 2:03:06 AM | buy | $4.66 | $0.001393 | 756.24 | 0.2259 | 1 265.43 | 0x0a...f07d | |
| 2024.05.02 | 9:47:26 PM | buy | $8.34 | $0.001384 | 1 359.90 | 0.2255 | 2 297.07 | 0xdf...2cf4 | |
| 2024.05.02 | 9:47:26 PM | sell | $46.00 | $0.001384 | 7 497.02 | 0.2255 | 12 600.00 | 0x34...b0d8 | |
| 2024.05.02 | 9:47:26 PM | buy | $23.90 | $0.001384 | 3 895.51 | 0.2255 | 6 547.20 | 0xb6...5faa | |
| 2024.05.02 | 6:32:03 PM | buy | $5.39 | $0.001383 | 883.22 | 0.2268 | 1 473.95 | 0x71...56ec | |
| 2024.05.02 | 4:07:49 PM | buy | $5.36 | $0.001385 | 875.54 | 0.2263 | 1 463.54 | 0x1d...8ed9 |