- WhatToFarm
- Fantom
- Spirit
- binSPIRIT-SPIRIT LPs
Info about binSPIRIT-SPIRIT pair
- Pooled binSPIRIT:
- 780,660.18
- Pooled SPIRIT:
- $315,526.21
binSPIRIT/SPIRIT price stats on Fantom
As of May 18, 2024, the current price of binSPIRIT token on DEX Spirit is $0.002917. binSPIRIT price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $700.58. binSPIRIT token contract is 0x44e314190D9E4cE6d4C0903459204F8E21ff940A with a market cap $220,155.26. The liquidity pool contract is 0xa7Ea870dc93ffB712ca74b43eFCA9B07556d1303 with total value locked (TVL) of $7,219.75. The binSPIRIT/SPIRIT trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of binSPIRIT/SPIRIT now?
The current liquidity of binSPIRIT/SPIRIT with the contract address 0xa7Ea870dc93ffB712ca74b43eFCA9B07556d1303 is $7,219.75.
How many transactions are there in the binSPIRIT/SPIRIT pool in the last 24 hours?
The total transactions of binSPIRIT/SPIRIT is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the binSPIRIT/SPIRIT pool in the last 24 hours?
binSPIRIT/SPIRIT pool has a trading volume of $700.58 in the last 24 hours.
What is the exchange rate of 1 binSPIRIT to SPIRIT?
The exchange rate of 1 binSPIRIT to SPIRIT is 0.4042, captured at 8:19 AM UTC.
How much is 1 binSPIRIT in dollars?
The price of converting 1 binSPIRIT to USD is $0.002917 today.
binSPIRIT-SPIRIT price chart
| Date | Time | Price $ | Price SPIRIT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:18:56 AM | buy | $15.02 | $0.002917 | 2 080.85 | 0.4042 | 2 430.13 | 0x30...9b25 | |
| 2024.05.18 | 4:44:36 AM | buy | $14.83 | $0.002807 | 2 114.56 | 0.4003 | 2 480.50 | 0x08...1450 | |
| 2024.05.18 | 2:52:34 AM | buy | $10.96 | $0.002628 | 1 652.35 | 0.3963 | 1 946.19 | 0x48...cb1d | |
| 2024.05.18 | 12:43:04 AM | sell | $42.06 | $0.002612 | 6 331.88 | 0.3932 | 7 422.18 | 0x33...a5a9 | |
| 2024.05.18 | 12:42:00 AM | sell | $10.91 | $0.002689 | 1 643.04 | 0.4051 | 1 909.89 | 0x1c...e0d3 | |
| 2024.05.18 | 12:41:58 AM | sell | $36.04 | $0.002689 | 5 428.31 | 0.4051 | 6 265.28 | 0x3a...ac2f | |
| 2024.05.18 | 12:40:42 AM | sell | $19.44 | $0.002779 | 2 928.91 | 0.4185 | 3 353.11 | 0x97...6542 | |
| 2024.05.18 | 12:02:32 AM | sell | $2.33 | $0.002823 | 350.48 | 0.4242 | 400.00 | 0x68...a066 | |
| 2024.05.17 | 9:46:31 PM | buy | $8.80 | $0.002902 | 1 289.13 | 0.4249 | 1 472.26 | 0x5b...beb8 | |
| 2024.05.17 | 9:21:02 PM | buy | $11.47 | $0.002885 | 1 679.46 | 0.4224 | 1 923.45 | 0x2c...c1ea | |
| 2024.05.17 | 7:05:56 PM | buy | $12.19 | $0.0029 | 1 761.66 | 0.4191 | 2 024.29 | 0x68...a001 | |
| 2024.05.17 | 4:53:59 PM | buy | $8.90 | $0.002935 | 1 260.90 | 0.4158 | 1 453.16 | 0xab...6d7a | |
| 2024.05.17 | 4:11:14 PM | buy | $14.28 | $0.002876 | 2 052.12 | 0.4134 | 2 372.82 | 0x9c...cae7 | |
| 2024.05.17 | 3:53:51 PM | sell | $6.50 | $0.002852 | 932.80 | 0.4095 | 1 080.00 | 0x4a...0255 | |
| 2024.05.17 | 3:53:22 PM | sell | $7.23 | $0.002865 | 1 038.49 | 0.4112 | 1 200.00 | 0xbd...b8d6 | |
| 2024.05.17 | 3:53:01 PM | sell | $14.51 | $0.002878 | 2 083.40 | 0.4132 | 2 400.00 | 0xb4...c3e2 | |
| 2024.05.17 | 3:20:50 PM | buy | $15.06 | $0.002918 | 2 152.61 | 0.4172 | 2 479.41 | 0xaa...1dfb | |
| 2024.05.17 | 1:11:26 PM | buy | $9.43 | $0.002869 | 1 358.05 | 0.4131 | 1 569.66 | 0x5a...39d5 | |
| 2024.05.17 | 12:15:11 PM | buy | $7.50 | $0.002866 | 1 074.16 | 0.4105 | 1 244.57 | 0xb4...2e26 | |
| 2024.05.17 | 11:49:24 AM | buy | $7.81 | $0.002859 | 1 116.06 | 0.4085 | 1 296.01 | 0x57...1ebb |