- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 346.54
- Pooled WFTM:
- $14,304.91
SHRAP/WFTM price stats on Fantom
As of July 29, 2025, the current price of SHRAP token on DEX BOMB is $14.8. SHRAP price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.11. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $147,262.85. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $10,243.15. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $10,243.15.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 41.35, captured at 5:35 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $14.8 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 6:04:51 AM | buy | $0.02115 | $14.8 | 0.05909 | 41.35 | 0.001428 | 0x8f...e62e | |
| 07/28/2025 | 7:07:45 AM | sell | $0.02319 | $14.92 | 0.06404 | 41.2 | 0.001554 | 0x46...bbcb | |
| 07/28/2025 | 6:04:06 AM | buy | $0.06227 | $14.94 | 0.1723 | 41.35 | 0.004168 | 0xfe...8a8c | |
| 07/28/2025 | 4:45:38 AM | sell | $0.002458 | $14.89 | 0.006801 | 41.19 | 0.000165 | 0xee...a881 | |
| 07/28/2025 | 4:44:27 AM | sell | $0.004215 | $14.89 | 0.01166 | 41.19 | 0.000283 | 0xda...e4c1 | |
| 07/28/2025 | 4:44:03 AM | sell | $0.06085 | $14.89 | 0.1683 | 41.2 | 0.004086 | 0x63...89df | |
| 07/28/2025 | 4:43:55 AM | sell | $0.02176 | $14.89 | 0.06021 | 41.19 | 0.001461 | 0x45...a693 | |
| 07/28/2025 | 4:43:52 AM | sell | $13.1 | $14.93 | 36.25 | 41.3 | 0.8778 | 0xd1...3324 | |
| 07/28/2025 | 4:43:52 AM | sell | $0.1428 | $14.96 | 0.3952 | 41.41 | 0.009543 | 0x3a...680e | |
| 07/28/2025 | 4:43:51 AM | sell | $0.05719 | $14.96 | 0.1582 | 41.41 | 0.00382 | 0x1b...c4d7 | |
| 07/28/2025 | 4:43:39 AM | buy | $41.9 | $14.9 | 115.92 | 41.23 | 2.81 | 0x70...e778 | |
| 07/27/2025 | 7:51:13 PM | buy | $0.06849 | $14.74 | 0.19 | 40.9 | 0.004645 | 0xbe...9ebf | |
| 07/27/2025 | 6:27:54 PM | buy | $0.04339 | $14.74 | 0.1203 | 40.9 | 0.002942 | 0xb2...3ce3 | |
| 07/27/2025 | 5:50:04 PM | buy | $0.05092 | $14.75 | 0.1411 | 40.9 | 0.00345 | 0x34...8cef | |
| 07/26/2025 | 5:31:20 AM | buy | $0.01814 | $14.34 | 0.05173 | 40.9 | 0.001264 | 0x83...90e7 | |
| 07/25/2025 | 1:33:35 PM | buy | $0.1192 | $14.24 | 0.3423 | 40.89 | 0.008371 | 0x1a...c318 | |
| 07/25/2025 | 12:47:45 PM | buy | $0.01813 | $14.14 | 0.05244 | 40.89 | 0.001282 | 0x21...ab8c | |
| 07/25/2025 | 12:14:05 PM | buy | $0.01432 | $14.13 | 0.04143 | 40.89 | 0.001013 | 0x1b...02c1 | |
| 07/25/2025 | 12:01:06 PM | buy | $0.04024 | $14.12 | 0.1164 | 40.9 | 0.002848 | 0x61...7887 | |
| 07/25/2025 | 12:01:05 PM | sell | $2.02 | $14.07 | 5.86 | 40.75 | 0.1439 | 0x57...1b4d |