- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 286.31
- Pooled WFTM:
- $17,250.97
SHRAP/WFTM price stats on Fantom
As of April 24, 2025, the current price of SHRAP token on DEX BOMB is $30.71. SHRAP price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5.06. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $306,678.01. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $17,624.51. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $17,624.51.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 60.13, captured at 5:03 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $30.71 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:28:26 AM | sell | $0.02993 | $30.71 | 0.0586 | 60.13 | 0.0009745 | 0x51...79a0 | |
| 04/24/2025 | 2:53:57 AM | sell | $0.1106 | $30.58 | 0.2174 | 60.13 | 0.003616 | 0x1a...4d25 | |
| 04/24/2025 | 2:48:10 AM | sell | $0.2244 | $30.5 | 0.4425 | 60.14 | 0.007358 | 0x2c...ffb2 | |
| 04/24/2025 | 1:01:38 AM | sell | $0.1167 | $30.67 | 0.2289 | 60.13 | 0.003806 | 0x09...a184 | |
| 04/24/2025 | 12:59:09 AM | sell | $0.1221 | $30.67 | 0.2395 | 60.14 | 0.003982 | 0xe3...ca12 | |
| 04/24/2025 | 12:52:46 AM | sell | $0.03083 | $30.79 | 0.06023 | 60.14 | 0.001001 | 0x46...d23c | |
| 04/24/2025 | 12:42:19 AM | sell | $0.2176 | $30.78 | 0.4251 | 60.14 | 0.007069 | 0x35...5803 | |
| 04/24/2025 | 12:17:12 AM | buy | $0.02058 | $30.98 | 0.04011 | 60.37 | 0.0006643 | 0x3d...cb00 | |
| 04/24/2025 | 12:17:07 AM | buy | $0.0802 | $30.99 | 0.1562 | 60.38 | 0.002587 | 0x58...73d4 | |
| 04/24/2025 | 12:10:49 AM | buy | $0.1877 | $31.01 | 0.3654 | 60.37 | 0.006052 | 0xb7...3709 | |
| 04/24/2025 | 12:05:50 AM | buy | $1.73 | $31.05 | 3.37 | 60.36 | 0.05598 | 0xed...49a9 | |
| 04/23/2025 | 8:08:11 PM | sell | $0.01023 | $30.43 | 0.02022 | 60.11 | 0.0003364 | 0x20...22fe | |
| 04/23/2025 | 8:08:10 PM | sell | $0.0103 | $30.43 | 0.02035 | 60.11 | 0.0003386 | 0x69...c3d9 | |
| 04/23/2025 | 8:08:08 PM | buy | $0.04004 | $30.55 | 0.07908 | 60.35 | 0.00131 | 0x87...fa8f | |
| 04/23/2025 | 8:03:35 PM | buy | $1.28 | $30.56 | 2.53 | 60.34 | 0.04192 | 0x4f...d66f | |
| 04/23/2025 | 6:57:30 PM | sell | $0.05511 | $30.8 | 0.1075 | 60.09 | 0.001789 | 0x90...71b0 | |
| 04/23/2025 | 6:43:50 PM | sell | $0.08033 | $30.76 | 0.1569 | 60.09 | 0.002611 | 0xe9...aa30 | |
| 04/23/2025 | 6:42:10 PM | sell | $0.09219 | $30.76 | 0.1801 | 60.1 | 0.002996 | 0x4d...8bc9 | |
| 04/23/2025 | 3:29:16 PM | buy | $0.03905 | $30.33 | 0.07769 | 60.33 | 0.001287 | 0xf7...1044 | |
| 04/23/2025 | 3:27:21 PM | buy | $0.06631 | $30.44 | 0.1314 | 60.33 | 0.002178 | 0x88...3464 |