- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 268.33
- Pooled WFTM:
- $18,504.68
SHRAP/WFTM price stats on Fantom
As of February 25, 2026, the current price of SHRAP token on DEX BOMB is $4.13. SHRAP price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.47. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $41,195.39. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $2,223.21. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $2,223.21.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 68.82, captured at 11:02 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $4.13 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:30:15 PM | sell | $0.01011 | $4.13 | 0.1683 | 68.82 | 0.002446 | 0x5d...8038 | |
| 02/25/2026 | 7:08:06 PM | buy | $0.02022 | $4.17 | 0.335 | 69.09 | 0.004849 | 0xe1...bee7 | |
| 02/25/2026 | 4:44:08 PM | sell | $0.01015 | $4.1 | 0.1702 | 68.82 | 0.002474 | 0x23...ed90 | |
| 02/25/2026 | 4:43:59 PM | sell | $0.02005 | $4.1 | 0.3362 | 68.82 | 0.004885 | 0x77...3089 | |
| 02/25/2026 | 4:41:48 PM | sell | $0.01012 | $4.1 | 0.1696 | 68.82 | 0.002465 | 0xdd...eba7 | |
| 02/25/2026 | 4:41:06 PM | sell | $0.01004 | $4.1 | 0.1683 | 68.82 | 0.002445 | 0x70...fea7 | |
| 02/25/2026 | 3:23:00 PM | buy | $0.02002 | $4.11 | 0.3359 | 69.1 | 0.004861 | 0x7c...02bc | |
| 02/25/2026 | 10:20:02 AM | sell | $0.01108 | $4.1 | 0.186 | 68.82 | 0.002703 | 0x86...5fd5 | |
| 02/25/2026 | 2:29:21 AM | sell | $0.01007 | $4.07 | 0.17 | 68.82 | 0.00247 | 0xb1...4034 | |
| 02/25/2026 | 2:29:16 AM | buy | $0.2961 | $4.09 | 5 | 69.07 | 0.07238 | 0x16...69a0 | |
| 02/25/2026 | 2:21:33 AM | buy | $0.01005 | $4.09 | 0.1697 | 69.06 | 0.002457 | 0xf9...b78f | |
| 02/25/2026 | 2:06:41 AM | buy | $0.02193 | $4.1 | 0.369 | 69.06 | 0.005344 | 0x94...08a1 | |
| 02/25/2026 | 1:50:50 AM | buy | $0.02002 | $4.03 | 0.3425 | 69.06 | 0.004959 | 0x40...a89b | |
| 02/24/2026 | 8:47:30 PM | sell | $0.01022 | $4.02 | 0.1747 | 68.78 | 0.00254 | 0xe7...f7c2 | |
| 02/24/2026 | 8:47:25 PM | buy | $0.5852 | $4.03 | 10 | 69.01 | 0.1448 | 0x07...f399 | |
| 02/24/2026 | 8:03:07 PM | sell | $0.01536 | $4 | 0.2639 | 68.71 | 0.00384 | 0xda...0eaa | |
| 02/24/2026 | 8:03:01 PM | buy | $0.02044 | $4.01 | 0.351 | 68.98 | 0.005089 | 0x67...c1e1 | |
| 02/24/2026 | 12:41:55 PM | sell | $0.02924 | $3.97 | 0.5054 | 68.71 | 0.007354 | 0x34...fcdd | |
| 02/24/2026 | 5:18:09 AM | buy | $0.2907 | $4.01 | 5 | 68.96 | 0.0725 | 0xe5...2408 | |
| 02/23/2026 | 9:29:37 PM | buy | $0.01512 | $4.04 | 0.2578 | 68.95 | 0.003738 | 0x63...9821 |