- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 229.14
- Pooled WFTM:
- $21,686.01
SHRAP/WFTM price stats on Fantom
As of April 20, 2026, the current price of SHRAP token on DEX BOMB is $4.14. SHRAP price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.92. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $41,267.45. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $1,894.26. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $1,894.26.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 94.82, captured at 2:48 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $4.14 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:01:26 AM | buy | $0.005225 | $4.14 | 0.1196 | 94.82 | 0.001261 | 0x72...b2ab | |
| 04/20/2026 | 3:41:10 AM | buy | $0.02255 | $3.99 | 0.5351 | 94.81 | 0.005644 | 0x32...ba47 | |
| 04/20/2026 | 3:13:29 AM | buy | $0.05914 | $3.98 | 1.4 | 94.81 | 0.01483 | 0xae...3757 | |
| 04/20/2026 | 12:06:22 AM | buy | $0.01834 | $3.97 | 0.4375 | 94.79 | 0.004616 | 0xf6...1e62 | |
| 04/20/2026 | 12:06:14 AM | buy | $0.006935 | $3.97 | 0.1654 | 94.8 | 0.001745 | 0x3a...93d0 | |
| 04/20/2026 | 12:06:03 AM | buy | $0.008587 | $3.97 | 0.2048 | 94.8 | 0.00216 | 0x3d...fc24 | |
| 04/20/2026 | 12:05:44 AM | buy | $0.0444 | $3.97 | 1.05 | 94.79 | 0.01117 | 0xda...7941 | |
| 04/20/2026 | 12:05:43 AM | buy | $0.009053 | $3.97 | 0.2159 | 94.79 | 0.002278 | 0x20...a72d | |
| 04/20/2026 | 12:05:35 AM | buy | $0.006907 | $3.96 | 0.1649 | 94.79 | 0.00174 | 0x2e...9f2c | |
| 04/20/2026 | 12:05:31 AM | sell | $0.006894 | $3.94 | 0.1649 | 94.41 | 0.001746 | 0xa2...601d | |
| 04/20/2026 | 12:05:29 AM | buy | $0.02937 | $3.96 | 0.7026 | 94.78 | 0.007413 | 0x1a...fd65 | |
| 04/19/2026 | 11:17:14 PM | sell | $0.006363 | $4.11 | 0.146 | 94.4 | 0.001547 | 0x8d...d976 | |
| 04/19/2026 | 2:49:34 PM | buy | $0.01085 | $4.11 | 0.2498 | 94.78 | 0.002635 | 0x70...84ba | |
| 04/19/2026 | 2:49:31 PM | buy | $0.01953 | $4.11 | 0.4497 | 94.78 | 0.004744 | 0xda...5e0d | |
| 04/19/2026 | 2:49:29 PM | sell | $0.4778 | $4.1 | 11 | 94.45 | 0.1164 | 0xd2...fba9 | |
| 04/19/2026 | 2:49:02 PM | sell | $0.06712 | $4.1 | 1.54 | 94.51 | 0.01636 | 0x59...adbc | |
| 04/19/2026 | 12:29:46 PM | buy | $0.01988 | $4.18 | 0.4508 | 94.88 | 0.004751 | 0x4d...87b6 | |
| 04/19/2026 | 12:29:46 PM | sell | $0.007603 | $4.16 | 0.1723 | 94.52 | 0.001823 | 0xdc...c9bc | |
| 04/19/2026 | 12:24:33 PM | buy | $0.01165 | $4.18 | 0.2645 | 94.88 | 0.002787 | 0x5c...1b33 | |
| 04/19/2026 | 12:24:14 PM | buy | $0.009388 | $4.18 | 0.213 | 94.88 | 0.002245 | 0x43...0bc2 |