- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 269.14
- Pooled WFTM:
- $18,448.75
SHRAP/WFTM price stats on Fantom
As of February 18, 2026, the current price of SHRAP token on DEX BOMB is $4.54. SHRAP price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.65. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $45,294.10. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $2,442.05. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $2,442.05.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 68.68, captured at 9:54 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $4.54 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:21:11 PM | buy | $0.01021 | $4.54 | 0.1543 | 68.68 | 0.002246 | 0x85...d1a5 | |
| 02/18/2026 | 6:21:10 PM | buy | $0.01159 | $4.54 | 0.1751 | 68.68 | 0.00255 | 0x04...7c7e | |
| 02/18/2026 | 5:44:57 PM | buy | $0.01035 | $4.55 | 0.1562 | 68.67 | 0.002274 | 0x72...6bba | |
| 02/18/2026 | 5:44:47 PM | buy | $0.01116 | $4.55 | 0.1684 | 68.67 | 0.002453 | 0x2e...d1c8 | |
| 02/18/2026 | 5:44:42 PM | buy | $0.03314 | $4.55 | 0.5 | 68.66 | 0.007281 | 0x53...25fc | |
| 02/18/2026 | 5:26:38 PM | buy | $0.01025 | $4.55 | 0.1544 | 68.67 | 0.002249 | 0x7b...194f | |
| 02/18/2026 | 5:19:43 PM | buy | $0.0608 | $4.68 | 0.8918 | 68.66 | 0.01298 | 0x92...7ecb | |
| 02/18/2026 | 4:18:27 PM | buy | $0.01029 | $4.6 | 0.1535 | 68.66 | 0.002235 | 0x7f...1308 | |
| 02/18/2026 | 4:18:25 PM | buy | $0.01029 | $4.6 | 0.1535 | 68.66 | 0.002236 | 0x06...383a | |
| 02/18/2026 | 4:16:45 PM | sell | $0.1668 | $4.58 | 2.48 | 68.39 | 0.03639 | 0xaa...222c | |
| 02/18/2026 | 2:35:35 PM | buy | $0.01016 | $4.62 | 0.1509 | 68.68 | 0.002197 | 0x4c...6b9c | |
| 02/18/2026 | 2:35:34 PM | buy | $0.02033 | $4.62 | 0.3018 | 68.67 | 0.004395 | 0xdd...1fff | |
| 02/18/2026 | 2:32:21 PM | buy | $0.04066 | $4.62 | 0.6037 | 68.67 | 0.008791 | 0x96...7d89 | |
| 02/18/2026 | 1:26:29 PM | buy | $0.01521 | $4.53 | 0.2305 | 68.67 | 0.003357 | 0x4f...a6b7 | |
| 02/18/2026 | 11:09:39 AM | buy | $0.02087 | $4.55 | 0.3149 | 68.67 | 0.004586 | 0xda...002d | |
| 02/18/2026 | 11:08:46 AM | buy | $0.02054 | $4.52 | 0.3116 | 68.66 | 0.004538 | 0x66...3c3d | |
| 02/18/2026 | 11:08:43 AM | buy | $0.01043 | $4.59 | 0.1558 | 68.66 | 0.002269 | 0xdf...2d43 | |
| 02/18/2026 | 11:08:02 AM | buy | $0.0126 | $4.6 | 0.188 | 68.66 | 0.002739 | 0x3b...38e2 | |
| 02/18/2026 | 11:07:59 AM | buy | $0.04369 | $4.6 | 0.6521 | 68.66 | 0.009498 | 0x00...53cf | |
| 02/18/2026 | 11:07:57 AM | buy | $0.01236 | $4.59 | 0.1844 | 68.65 | 0.002687 | 0x03...16c3 |