- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 263.54
- Pooled WFTM:
- $18,728.56
SHRAP/WFTM price stats on Fantom
As of January 22, 2025, the current price of SHRAP token on DEX BOMB is $44.18. SHRAP price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.80. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $441,101.33. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $23,333.18. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $23,333.18.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $5.80 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 70.92, captured at 8:04 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $44.18 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:02:17 AM | sell | $0.09994 | $44.18 | 0.1604 | 70.92 | 0.002262 | 0x2e...f0a7 | |
| 01/22/2025 | 5:51:46 AM | sell | $0.09739 | $44.78 | 0.1542 | 70.93 | 0.002174 | 0xde...b010 | |
| 01/22/2025 | 5:44:06 AM | sell | $0.04109 | $44.52 | 0.06547 | 70.93 | 0.000923 | 0xd6...35f9 | |
| 01/22/2025 | 1:26:35 AM | buy | $0.006804 | $43.5 | 0.01113 | 71.2 | 0.0001564 | 0x50...361c | |
| 01/22/2025 | 12:49:37 AM | buy | $0.01222 | $43.52 | 0.01999 | 71.21 | 0.0002808 | 0x0a...c075 | |
| 01/21/2025 | 11:35:03 PM | sell | $0.2035 | $42.74 | 0.3378 | 70.93 | 0.004762 | 0x4a...de2b | |
| 01/21/2025 | 8:16:08 PM | buy | $0.0957 | $43.34 | 0.1572 | 71.2 | 0.002207 | 0x1f...470a | |
| 01/21/2025 | 8:07:31 PM | buy | $3.44 | $43.43 | 5.65 | 71.18 | 0.07937 | 0x22...d08f | |
| 01/21/2025 | 7:59:31 PM | buy | $0.1952 | $43.42 | 0.32 | 71.16 | 0.004497 | 0x3e...97b1 | |
| 01/21/2025 | 4:10:40 PM | buy | $0.06995 | $44.6 | 0.1116 | 71.16 | 0.001568 | 0x94...12d0 | |
| 01/21/2025 | 2:29:26 PM | sell | $0.06078 | $43.33 | 0.09943 | 70.88 | 0.001402 | 0x8a...0947 | |
| 01/21/2025 | 2:26:50 PM | sell | $0.2494 | $43.6 | 0.4055 | 70.89 | 0.00572 | 0x55...07b6 | |
| 01/21/2025 | 1:53:44 PM | sell | $0.1178 | $43.1 | 0.1938 | 70.89 | 0.002733 | 0x14...4daf | |
| 01/21/2025 | 1:50:18 PM | sell | $0.09804 | $43.08 | 0.1612 | 70.88 | 0.002275 | 0x98...64aa | |
| 01/21/2025 | 1:13:16 PM | sell | $0.08871 | $41.96 | 0.1498 | 70.89 | 0.002113 | 0x9b...586a | |
| 01/21/2025 | 11:31:51 AM | sell | $0.0573 | $42.25 | 0.09615 | 70.89 | 0.001356 | 0xb2...fea4 | |
| 01/21/2025 | 11:22:19 AM | sell | $0.122 | $42.08 | 0.2056 | 70.89 | 0.0029 | 0x6a...155a | |
| 01/21/2025 | 11:20:29 AM | sell | $0.0671 | $41.98 | 0.1133 | 70.89 | 0.001598 | 0x3c...43ee | |
| 01/21/2025 | 11:10:13 AM | sell | $0.06698 | $41.14 | 0.1154 | 70.89 | 0.001628 | 0x90...f673 | |
| 01/21/2025 | 10:16:01 AM | buy | $0.07987 | $39.87 | 0.1425 | 71.16 | 0.002002 | 0xfc...1921 |