- WhatToFarm
- Fantom
- BOMB
- WFTM-SHRAP LPs
Info about WFTM-SHRAP pair
- Pooled WFTM:
- 14,983.85
- Pooled SHRAP:
- $330.93
WFTM/SHRAP price stats on Fantom
As of September 13, 2025, the current price of WFTM token on DEX BOMB is $0.4207. WFTM price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.28. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $14,016,806.57. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $12,609.99. The WFTM/SHRAP trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/SHRAP now?
The current liquidity of WFTM/SHRAP with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $12,609.99.
How many transactions are there in the WFTM/SHRAP pool in the last 24 hours?
The total transactions of WFTM/SHRAP is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WFTM/SHRAP pool in the last 24 hours?
WFTM/SHRAP pool has a trading volume of $2.28 in the last 24 hours.
What is the exchange rate of 1 WFTM to SHRAP?
The exchange rate of 1 WFTM to SHRAP is 0.02204, captured at 8:34 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4207 today.
WFTM-SHRAP price chart
| Date | Time | Price $ | Price SHRAP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:43:17 PM | buy | $0.0627 | $19.08 | 0.149 | 45.36 | 0.003285 | 0x50...b597 | |
| 09/13/2025 | 6:01:59 PM | buy | $0.08013 | $19.05 | 0.1907 | 45.36 | 0.004205 | 0x00...046e | |
| 09/13/2025 | 3:11:53 PM | sell | $0.1617 | $18.81 | 0.3884 | 45.18 | 0.008595 | 0x35...5213 | |
| 09/13/2025 | 2:19:45 PM | buy | $0.086 | $18.91 | 0.2063 | 45.36 | 0.004547 | 0x42...ed56 | |
| 09/13/2025 | 11:50:22 AM | sell | $0.02216 | $18.85 | 0.0531 | 45.19 | 0.001175 | 0x83...5432 | |
| 09/13/2025 | 11:50:18 AM | sell | $0.01202 | $18.85 | 0.02881 | 45.18 | 0.0006377 | 0x5a...dd36 | |
| 09/13/2025 | 11:39:28 AM | buy | $0.1013 | $18.94 | 0.2427 | 45.36 | 0.00535 | 0x8f...1095 | |
| 09/13/2025 | 11:39:23 AM | sell | $0.1134 | $18.87 | 0.2717 | 45.19 | 0.006013 | 0x2d...5035 | |
| 09/13/2025 | 11:39:18 AM | sell | $0.0148 | $18.87 | 0.03543 | 45.18 | 0.0007842 | 0x31...da49 | |
| 09/13/2025 | 11:39:16 AM | sell | $0.04023 | $18.87 | 0.09633 | 45.18 | 0.002131 | 0x8d...fc64 | |
| 09/13/2025 | 11:39:16 AM | buy | $0.07161 | $18.94 | 0.1714 | 45.36 | 0.00378 | 0x82...43c2 | |
| 09/13/2025 | 11:39:15 AM | buy | $0.02703 | $18.94 | 0.06472 | 45.36 | 0.001426 | 0xed...22be | |
| 09/13/2025 | 11:39:13 AM | buy | $0.08009 | $18.94 | 0.1917 | 45.36 | 0.004227 | 0xc1...8b72 | |
| 09/13/2025 | 11:39:11 AM | sell | $0.1611 | $18.87 | 0.3859 | 45.18 | 0.00854 | 0xbc...2e2f | |
| 09/13/2025 | 11:39:10 AM | sell | $0.1862 | $18.87 | 0.4458 | 45.19 | 0.009865 | 0x17...93c1 | |
| 09/13/2025 | 11:33:50 AM | sell | $0.04175 | $18.89 | 0.09987 | 45.19 | 0.00221 | 0x45...5d7c | |
| 09/13/2025 | 11:32:51 AM | buy | $0.3693 | $18.98 | 0.8827 | 45.36 | 0.01945 | 0xdc...fef2 | |
| 09/13/2025 | 11:24:06 AM | buy | $0.1657 | $18.46 | 0.4071 | 45.36 | 0.008973 | 0x42...aa9f | |
| 09/13/2025 | 11:10:54 AM | buy | $0.0959 | $18.23 | 0.2386 | 45.36 | 0.00526 | 0xe7...e441 | |
| 09/13/2025 | 11:06:59 AM | buy | $0.1131 | $18.08 | 0.2838 | 45.35 | 0.006257 | 0x4e...742a |