- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 229.22
- Pooled WFTM:
- $21,678.72
SHRAP/WFTM price stats on Fantom
As of June 1, 2026, the current price of SHRAP token on DEX BOMB is $4.63. SHRAP price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.03. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $46,188.23. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $2,129.37. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $2,129.37.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 94.38, captured at 5:52 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $4.63 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:37:02 AM | sell | $0.006631 | $4.63 | 0.135 | 94.38 | 0.00143 | 0xcb...c671 | |
| 05/31/2026 | 9:04:43 PM | sell | $0.005159 | $4.73 | 0.1027 | 94.38 | 0.001088 | 0x8b...faca | |
| 05/31/2026 | 8:23:34 PM | sell | $0.009775 | $4.73 | 0.1947 | 94.38 | 0.002063 | 0xde...66a4 | |
| 05/31/2026 | 1:57:30 AM | sell | $0.005217 | $4.69 | 0.1048 | 94.38 | 0.001111 | 0x58...c71e | |
| 05/29/2026 | 9:31:40 PM | buy | $0.01732 | $4.77 | 0.3441 | 94.76 | 0.003631 | 0xa5...3575 | |
| 05/29/2026 | 9:15:04 PM | buy | $0.01331 | $4.72 | 0.2671 | 94.76 | 0.002818 | 0x50...875b | |
| 05/29/2026 | 1:40:26 PM | sell | $0.01217 | $4.8 | 0.2392 | 94.38 | 0.002534 | 0xde...a01a | |
| 05/29/2026 | 9:49:39 AM | buy | $0.01245 | $4.63 | 0.2547 | 94.76 | 0.002688 | 0xc5...61aa | |
| 05/28/2026 | 10:06:06 PM | buy | $0.05357 | $4.74 | 1.06 | 94.75 | 0.01128 | 0x42...f1b7 | |
| 05/28/2026 | 9:38:48 PM | buy | $0.05171 | $4.68 | 1.04 | 94.74 | 0.01103 | 0xce...38d2 | |
| 05/28/2026 | 9:29:43 PM | buy | $0.0101 | $4.65 | 0.2054 | 94.74 | 0.002168 | 0x73...57b8 | |
| 05/28/2026 | 5:56:36 PM | buy | $0.01132 | $4.65 | 0.2304 | 94.74 | 0.002432 | 0x6a...007c | |
| 05/28/2026 | 3:27:14 PM | buy | $0.02708 | $4.65 | 0.551 | 94.73 | 0.005816 | 0xee...74d6 | |
| 05/28/2026 | 1:39:56 PM | buy | $0.01064 | $4.56 | 0.2209 | 94.73 | 0.002331 | 0x8e...a7d2 | |
| 05/28/2026 | 12:42:14 PM | buy | $0.01123 | $4.56 | 0.233 | 94.73 | 0.00246 | 0x5e...4bc8 | |
| 05/28/2026 | 10:24:45 AM | buy | $0.02081 | $4.54 | 0.4336 | 94.71 | 0.004578 | 0x54...e21e | |
| 05/28/2026 | 9:00:09 AM | buy | $0.02285 | $4.54 | 0.4763 | 94.72 | 0.005028 | 0xc5...6b73 | |
| 05/28/2026 | 8:59:52 AM | buy | $0.01086 | $4.54 | 0.2265 | 94.72 | 0.002391 | 0x8b...fcb9 | |
| 05/28/2026 | 6:13:11 AM | buy | $0.01051 | $4.59 | 0.2165 | 94.71 | 0.002286 | 0xff...2ba2 | |
| 05/28/2026 | 6:11:58 AM | buy | $0.01051 | $4.59 | 0.2166 | 94.7 | 0.002287 | 0x18...e27e |