- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 240.74
- Pooled WFTM:
- $20,646.45
SHRAP/WFTM price stats on Fantom
As of July 16, 2026, the current price of SHRAP token on DEX BOMB is $3.17. SHRAP price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $0.41. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $31,665.16. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $1,527.25. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $1,527.25.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 85.92, captured at 12:16 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $3.17 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:28:11 PM | buy | $0.007987 | $3.17 | 0.2159 | 85.92 | 0.002513 | 0xe3...2237 | |
| 07/15/2026 | 3:27:42 PM | buy | $0.01078 | $3.17 | 0.2915 | 85.92 | 0.003393 | 0x4d...bc3a | |
| 07/15/2026 | 3:27:40 PM | buy | $0.01371 | $3.17 | 0.3709 | 85.91 | 0.004317 | 0xb9...5f95 | |
| 07/15/2026 | 3:26:20 PM | sell | $0.009418 | $3.13 | 0.257 | 85.59 | 0.003003 | 0x74...59fc | |
| 07/15/2026 | 3:12:14 PM | buy | $0.01505 | $3.13 | 0.4131 | 85.92 | 0.004807 | 0xe6...97c0 | |
| 07/15/2026 | 2:47:56 PM | buy | $0.008598 | $3.11 | 0.2373 | 85.92 | 0.002762 | 0xb2...824a | |
| 07/15/2026 | 2:29:43 PM | sell | $0.01356 | $3.09 | 0.3745 | 85.57 | 0.004376 | 0x0e...44a4 | |
| 07/15/2026 | 2:29:22 PM | sell | $0.01245 | $3.09 | 0.3444 | 85.58 | 0.004024 | 0xb7...6838 | |
| 07/15/2026 | 11:19:29 AM | buy | $0.01656 | $3.12 | 0.456 | 85.92 | 0.005307 | 0x4d...0635 | |
| 07/15/2026 | 9:45:45 AM | buy | $0.01444 | $3.09 | 0.4007 | 85.92 | 0.004664 | 0xf8...c540 | |
| 07/15/2026 | 9:32:38 AM | buy | $0.006209 | $3.1 | 0.172 | 85.91 | 0.002002 | 0x19...b97f | |
| 07/15/2026 | 9:17:57 AM | buy | $0.01669 | $3.07 | 0.4657 | 85.91 | 0.00542 | 0x0f...ed5b | |
| 07/15/2026 | 8:52:11 AM | buy | $0.01113 | $3.06 | 0.3122 | 85.91 | 0.003634 | 0x4e...1fd7 | |
| 07/14/2026 | 5:27:22 PM | buy | $0.01126 | $2.99 | 0.3236 | 85.91 | 0.003766 | 0x8f...7c82 | |
| 07/14/2026 | 5:27:14 PM | buy | $0.005697 | $2.99 | 0.1635 | 85.9 | 0.001904 | 0x38...52e0 | |
| 07/14/2026 | 5:21:40 PM | buy | $0.006611 | $2.97 | 0.1908 | 85.9 | 0.002221 | 0x06...71d1 | |
| 07/14/2026 | 5:06:15 PM | sell | $0.005569 | $2.97 | 0.16 | 85.56 | 0.00187 | 0xd2...e7d7 | |
| 07/14/2026 | 5:06:08 PM | sell | $0.006183 | $2.97 | 0.1776 | 85.56 | 0.002076 | 0x16...7fad | |
| 07/14/2026 | 5:06:03 PM | sell | $0.007996 | $2.97 | 0.2297 | 85.56 | 0.002684 | 0xe6...f134 | |
| 07/14/2026 | 5:06:01 PM | sell | $0.006747 | $2.97 | 0.1938 | 85.56 | 0.002265 | 0x27...074f |