- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 240.07
- Pooled WFTM:
- $20,694.43
SHRAP/WFTM price stats on Fantom
As of April 1, 2026, the current price of SHRAP token on DEX BOMB is $3.9. SHRAP price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.67. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $38,871.94. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $1,876.87. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $1,876.87.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 86.02, captured at 1:57 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $3.9 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:45:13 AM | sell | $0.01015 | $3.9 | 0.2239 | 86.02 | 0.002603 | 0x2a...07be | |
| 03/31/2026 | 6:35:25 PM | buy | $0.01948 | $3.85 | 0.4371 | 86.36 | 0.005061 | 0x8e...f3bf | |
| 03/31/2026 | 5:32:42 PM | sell | $0.02 | $3.78 | 0.4549 | 86.02 | 0.005287 | 0x82...617a | |
| 03/31/2026 | 3:29:37 PM | buy | $0.02254 | $3.78 | 0.5146 | 86.36 | 0.005959 | 0xc5...4a75 | |
| 03/31/2026 | 2:24:11 PM | sell | $0.02005 | $3.76 | 0.4577 | 86.02 | 0.005321 | 0x06...d322 | |
| 03/31/2026 | 2:23:47 PM | buy | $0.02251 | $3.78 | 0.514 | 86.36 | 0.005952 | 0x8d...5dc1 | |
| 03/31/2026 | 1:19:47 PM | buy | $0.0151 | $3.78 | 0.3448 | 86.36 | 0.003992 | 0xa2...439f | |
| 03/31/2026 | 1:18:23 PM | buy | $0.02251 | $3.78 | 0.5132 | 86.35 | 0.005943 | 0xa6...1397 | |
| 03/31/2026 | 1:14:44 PM | buy | $0.01008 | $3.78 | 0.2298 | 86.36 | 0.002661 | 0xe1...cc72 | |
| 03/31/2026 | 1:14:42 PM | buy | $0.02465 | $3.78 | 0.562 | 86.35 | 0.006508 | 0xdd...703a | |
| 03/31/2026 | 1:13:40 PM | buy | $0.03022 | $3.78 | 0.6896 | 86.35 | 0.007985 | 0x15...414d | |
| 03/31/2026 | 12:58:51 PM | sell | $0.0203 | $3.89 | 0.4486 | 86 | 0.005216 | 0x30...dd3a | |
| 03/31/2026 | 12:58:50 PM | sell | $0.06051 | $3.89 | 1.33 | 86.01 | 0.01554 | 0x64...27cb | |
| 03/31/2026 | 12:58:49 PM | sell | $0.01002 | $3.89 | 0.2214 | 86.02 | 0.002574 | 0x52...2cc9 | |
| 03/31/2026 | 12:58:23 PM | sell | $0.04776 | $3.89 | 1.05 | 86.02 | 0.01226 | 0x5d...1876 | |
| 03/31/2026 | 8:29:40 AM | buy | $0.01004 | $3.79 | 0.2285 | 86.37 | 0.002646 | 0xd9...f0a9 | |
| 03/31/2026 | 8:29:39 AM | buy | $0.01004 | $3.79 | 0.2285 | 86.37 | 0.002646 | 0x03...6ac1 | |
| 03/31/2026 | 8:04:59 AM | buy | $0.0236 | $3.79 | 0.5365 | 86.37 | 0.006212 | 0x4c...4246 | |
| 03/31/2026 | 7:11:21 AM | buy | $0.03012 | $3.72 | 0.6981 | 86.36 | 0.008084 | 0x19...0259 | |
| 03/31/2026 | 7:11:20 AM | buy | $0.01004 | $3.72 | 0.2327 | 86.36 | 0.002694 | 0x4d...4c37 |