Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 399.35
- Pooled WFTM:
- $12,360.69
SHRAP/WFTM price stats on Fantom
As of March 28, 2024, the current price of SHRAP token on DEX BOMB is $31.57. SHRAP price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,611.45. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $314,042.19. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $25,172.82. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $25,172.82.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 103 in the last 24 hours, 40 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $4,611.45 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 31, captured at 2:24 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $31.57 today.
SHRAP-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 12:07:07 PM | buy | $3.37 | $31.57 | 3.31 | 31 | 0.11 | 0x70...4269 | |
2024.03.28 | 11:41:49 AM | buy | $3.62 | $31.59 | 3.55 | 30.99 | 0.11 | 0x71...515e | |
2024.03.28 | 11:26:13 AM | sell | $0.82 | $31.65 | 0.80 | 30.86 | 0.03 | 0x5e...6a0d | |
2024.03.28 | 7:46:57 AM | buy | $4.14 | $31.56 | 4.06 | 30.97 | 0.13 | 0xc4...8d9a | |
2024.03.28 | 7:40:30 AM | buy | $5.83 | $31.51 | 5.73 | 30.95 | 0.19 | 0x09...d6fa | |
2024.03.28 | 7:37:11 AM | buy | $5.73 | $31.48 | 5.63 | 30.92 | 0.18 | 0xd9...a541 | |
2024.03.28 | 7:21:14 AM | buy | $4.64 | $31.43 | 4.56 | 30.89 | 0.15 | 0xef...f9c6 | |
2024.03.28 | 7:08:12 AM | buy | $2.73 | $31.37 | 2.69 | 30.87 | 0.09 | 0x33...a56e | |
2024.03.28 | 7:04:35 AM | buy | $3.88 | $31.35 | 3.82 | 30.86 | 0.12 | 0xb0...60c9 | |
2024.03.28 | 7:03:37 AM | sell | $0.10 | $31.22 | 0.10 | 30.73 | 0.00 | 0xab...988f | |
2024.03.28 | 6:58:16 AM | buy | $2.49 | $31.32 | 2.45 | 30.84 | 0.08 | 0x58...948b | |
2024.03.28 | 6:33:40 AM | buy | $5.19 | $31.21 | 5.12 | 30.82 | 0.17 | 0x38...5635 | |
2024.03.28 | 5:40:28 AM | sell | $1.11 | $30.96 | 1.10 | 30.7 | 0.04 | 0x1a...8575 | |
2024.03.28 | 5:40:26 AM | buy | $6.07 | $31.07 | 6.01 | 30.8 | 0.20 | 0x55...0498 | |
2024.03.28 | 4:03:08 AM | sell | $3.58 | $30.83 | 3.56 | 30.68 | 0.12 | 0xe3...2efe | |
2024.03.28 | 3:30:57 AM | buy | $24.08 | $30.55 | 24.23 | 30.74 | 0.79 | 0x4d...e028 | |
2024.03.28 | 3:30:31 AM | sell | $1.55 | $30.38 | 1.56 | 30.57 | 0.05 | 0xe2...e015 | |
2024.03.28 | 3:30:29 AM | buy | $33.09 | $30.42 | 33.29 | 30.61 | 1.09 | 0xd7...f52b | |
2024.03.28 | 2:36:45 AM | buy | $7.85 | $30.39 | 7.87 | 30.51 | 0.26 | 0xc1...97e0 | |
2024.03.28 | 2:29:17 AM | sell | $3.70 | $30.51 | 3.68 | 30.38 | 0.12 | 0x44...493f |