- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 324.2
- Pooled WFTM:
- $15,295.91
SHRAP/WFTM price stats on Fantom
As of December 25, 2025, the current price of SHRAP token on DEX BOMB is $48.8. SHRAP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.94. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $486,297.48. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $31,582.51. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $31,582.51.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $1.94 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 47.27, captured at 8:08 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $48.8 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:38:55 PM | buy | $0.0512 | $48.8 | 0.04959 | 47.27 | 0.001049 | 0x7f...75b1 | |
| 12/25/2025 | 7:38:49 PM | buy | $0.06002 | $48.8 | 0.05814 | 47.27 | 0.00123 | 0xb0...35db | |
| 12/25/2025 | 7:38:43 PM | buy | $0.6012 | $48.79 | 0.5823 | 47.26 | 0.01232 | 0x47...ab66 | |
| 12/25/2025 | 7:38:46 PM | buy | $0.5102 | $48.79 | 0.4942 | 47.26 | 0.01045 | 0xc8...6154 | |
| 12/25/2025 | 4:15:26 AM | buy | $0.06182 | $48.64 | 0.06007 | 47.26 | 0.00127 | 0x3a...8573 | |
| 12/25/2025 | 4:14:11 AM | sell | $0.05131 | $48.45 | 0.04985 | 47.07 | 0.001059 | 0x71...2f6c | |
| 12/25/2025 | 4:14:09 AM | buy | $0.05994 | $48.64 | 0.05824 | 47.26 | 0.001232 | 0x0e...13f9 | |
| 12/25/2025 | 4:13:39 AM | buy | $0.1387 | $48.64 | 0.1348 | 47.26 | 0.002852 | 0x1c...1c6d | |
| 12/25/2025 | 4:13:37 AM | buy | $0.4086 | $48.64 | 0.397 | 47.26 | 0.0084 | 0x1c...b62a | |
| 12/23/2025 | 9:41:42 PM | sell | $0.0101 | $9.79 | 0.04859 | 47.07 | 0.001032 | 0x84...43c5 | |
| 12/23/2025 | 7:04:36 PM | buy | $0.01337 | $9.79 | 0.06454 | 47.26 | 0.001365 | 0x0a...bbdf | |
| 12/23/2025 | 6:27:25 PM | buy | $0.01597 | $9.76 | 0.07734 | 47.25 | 0.001636 | 0xb7...aee0 | |
| 12/23/2025 | 6:43:18 AM | buy | $0.01118 | $9.87 | 0.05352 | 47.26 | 0.001132 | 0x0b...5523 | |
| 12/23/2025 | 6:43:00 AM | buy | $0.04069 | $9.87 | 0.1947 | 47.25 | 0.00412 | 0x9d...7e9c | |
| 12/23/2025 | 6:43:02 AM | buy | $0.01999 | $9.87 | 0.09568 | 47.26 | 0.002024 | 0x65...35fa | |
| 12/22/2025 | 4:06:58 PM | sell | $0.04176 | $10.02 | 0.196 | 47.07 | 0.004164 | 0xf6...7340 | |
| 12/22/2025 | 10:08:47 AM | buy | $0.02849 | $10.06 | 0.1337 | 47.25 | 0.00283 | 0xb1...a02c | |
| 12/22/2025 | 10:02:38 AM | buy | $0.04412 | $10.06 | 0.2071 | 47.25 | 0.004382 | 0x52...1e15 | |
| 12/22/2025 | 10:02:36 AM | buy | $0.02286 | $10.06 | 0.1073 | 47.25 | 0.00227 | 0xb4...0b1e | |
| 12/22/2025 | 10:02:31 AM | buy | $0.01001 | $10.06 | 0.04702 | 47.25 | 0.0009951 | 0x94...d0bd |