- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 259.73
- Pooled WFTM:
- $19,114.3
SHRAP/WFTM price stats on Fantom
As of January 25, 2026, the current price of SHRAP token on DEX BOMB is $134.37. SHRAP price is up 2,307% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $10.53. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $1,338,940.05. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $69,941.96. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $69,941.96.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $10.53 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 73.44, captured at 9:03 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $134.37 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:51:35 AM | sell | $0.2363 | $134.37 | 0.1292 | 73.44 | 0.001759 | 0xcc...1886 | |
| 01/25/2026 | 3:51:30 AM | sell | $0.2477 | $134.37 | 0.1354 | 73.44 | 0.001843 | 0xd9...4b00 | |
| 01/25/2026 | 3:51:28 AM | sell | $0.5531 | $134.71 | 0.3016 | 73.44 | 0.004106 | 0x4c...2f66 | |
| 01/25/2026 | 3:30:11 AM | sell | $0.2394 | $135.22 | 0.13 | 73.45 | 0.00177 | 0x2f...488b | |
| 01/25/2026 | 1:36:48 AM | sell | $0.3195 | $147.37 | 0.1592 | 73.45 | 0.002168 | 0x8c...813e | |
| 01/25/2026 | 1:36:46 AM | sell | $0.5408 | $147.38 | 0.2695 | 73.45 | 0.003669 | 0x98...8a95 | |
| 01/25/2026 | 1:34:04 AM | buy | $1.12 | $147.96 | 0.5604 | 73.74 | 0.007599 | 0xe0...950e | |
| 01/24/2026 | 9:27:53 PM | sell | $0.5243 | $147.37 | 0.2613 | 73.45 | 0.003558 | 0x06...f890 | |
| 01/24/2026 | 9:27:52 PM | sell | $0.2624 | $147.37 | 0.1307 | 73.45 | 0.00178 | 0xb3...7293 | |
| 01/24/2026 | 9:27:26 PM | buy | $1.04 | $147.96 | 0.5227 | 73.74 | 0.007088 | 0x95...6fad | |
| 01/24/2026 | 9:21:23 PM | buy | $0.04076 | $5.71 | 0.5259 | 73.74 | 0.007132 | 0xbf...9eed | |
| 01/24/2026 | 5:21:15 PM | sell | $0.01229 | $5.6 | 0.1611 | 73.44 | 0.002193 | 0xed...c530 | |
| 01/24/2026 | 5:21:13 PM | buy | $0.02029 | $5.62 | 0.2658 | 73.74 | 0.003605 | 0x32...a8bc | |
| 01/24/2026 | 5:21:13 PM | sell | $0.01529 | $5.6 | 0.2003 | 73.44 | 0.002728 | 0x05...f380 | |
| 01/24/2026 | 4:11:40 PM | buy | $5.02 | $5.53 | 66.66 | 73.47 | 0.9073 | 0x70...a2f2 | |
| 01/24/2026 | 3:43:18 PM | buy | $0.02013 | $5.53 | 0.2664 | 73.22 | 0.003638 | 0xbf...1f06 | |
| 01/24/2026 | 3:37:30 PM | buy | $0.04896 | $5.49 | 0.6525 | 73.22 | 0.008911 | 0xbd...5e5a | |
| 01/24/2026 | 11:26:33 AM | buy | $0.01001 | $5.39 | 0.1357 | 73.21 | 0.001853 | 0x77...a05f | |
| 01/24/2026 | 11:26:31 AM | buy | $0.02231 | $5.39 | 0.3026 | 73.21 | 0.004132 | 0xdd...961d | |
| 01/24/2026 | 11:21:08 AM | buy | $0.01064 | $5.38 | 0.1447 | 73.21 | 0.001977 | 0x58...b886 |