- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 240.47
- Pooled WFTM:
- $20,659.59
SHRAP/WFTM price stats on Fantom
As of March 19, 2026, the current price of SHRAP token on DEX BOMB is $5.11. SHRAP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.06. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $50,996.31. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $2,456.83. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $2,456.83.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 86.07, captured at 3:32 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $5.11 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:21:08 PM | buy | $0.001243 | $5.11 | 0.02091 | 86.07 | 0.0002429 | 0x64...d67d | |
| 03/18/2026 | 6:15:34 PM | sell | $0.01012 | $5.06 | 0.1712 | 85.73 | 0.001997 | 0x48...ffe3 | |
| 03/18/2026 | 6:15:15 PM | sell | $0.01012 | $5.06 | 0.1712 | 85.74 | 0.001997 | 0x09...cf3c | |
| 03/18/2026 | 3:25:34 AM | sell | $0.01166 | $5.07 | 0.197 | 85.74 | 0.002298 | 0x4b...a4e5 | |
| 03/17/2026 | 11:48:17 PM | sell | $0.01022 | $5.08 | 0.1725 | 85.74 | 0.002012 | 0xfe...0a82 | |
| 03/17/2026 | 11:48:15 PM | buy | $0.01326 | $5.1 | 0.2238 | 86.07 | 0.002599 | 0x88...f625 | |
| 03/17/2026 | 1:20:39 PM | sell | $0.01011 | $5 | 0.1734 | 85.74 | 0.002023 | 0xa2...792b | |
| 03/17/2026 | 1:19:57 PM | sell | $0.01032 | $5 | 0.1769 | 85.74 | 0.002063 | 0x0b...fe9c | |
| 03/16/2026 | 5:11:29 PM | sell | $0.0101 | $5.03 | 0.172 | 85.74 | 0.002006 | 0x60...9677 | |
| 03/16/2026 | 9:41:10 AM | sell | $0.02939 | $4.85 | 0.5187 | 85.74 | 0.00605 | 0x61...3306 | |
| 03/16/2026 | 9:38:43 AM | sell | $0.03926 | $4.85 | 0.6928 | 85.75 | 0.008079 | 0x7f...5952 | |
| 03/16/2026 | 9:16:01 AM | buy | $0.04002 | $4.97 | 0.6927 | 86.09 | 0.008046 | 0xda...290f | |
| 03/16/2026 | 9:11:10 AM | buy | $0.03005 | $4.93 | 0.524 | 86.09 | 0.006086 | 0x19...86a6 | |
| 03/15/2026 | 1:56:13 PM | buy | $0.01011 | $4.79 | 0.1815 | 86.09 | 0.002109 | 0x4f...2d84 | |
| 03/15/2026 | 1:02:51 PM | buy | $0.01012 | $4.79 | 0.1817 | 86.08 | 0.00211 | 0x4f...c585 | |
| 03/15/2026 | 1:02:50 PM | sell | $0.03056 | $4.77 | 0.5487 | 85.74 | 0.006399 | 0x4a...8a78 | |
| 03/15/2026 | 7:25:07 AM | buy | $0.01007 | $4.84 | 0.1789 | 86.09 | 0.002079 | 0x4b...e2d2 | |
| 03/15/2026 | 5:51:04 AM | buy | $0.01016 | $4.83 | 0.1808 | 86.09 | 0.0021 | 0x5e...2ecb | |
| 03/15/2026 | 4:49:44 AM | sell | $0.1144 | $4.8 | 2.04 | 85.76 | 0.02383 | 0x9b...159f | |
| 03/15/2026 | 4:07:24 AM | buy | $0.009974 | $4.82 | 0.178 | 86.1 | 0.002068 | 0x2a...79be |