- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 334.37
- Pooled WFTM:
- $14,828.33
SHRAP/WFTM price stats on Fantom
As of August 20, 2025, the current price of SHRAP token on DEX BOMB is $17.53. SHRAP price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.58. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $175,015.97. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $11,746.11. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $11,746.11.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 44.27, captured at 6:24 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $17.53 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 5:04:10 PM | sell | $1.21 | $17.53 | 3.07 | 44.27 | 0.06944 | 0xd9...221c | |
| 08/20/2025 | 4:07:57 PM | sell | $0.03076 | $17.59 | 0.07742 | 44.28 | 0.001748 | 0x78...959e | |
| 08/20/2025 | 2:36:33 PM | sell | $0.01989 | $17.45 | 0.05046 | 44.28 | 0.001139 | 0x5d...695f | |
| 08/20/2025 | 5:28:24 AM | sell | $0.222 | $17.33 | 0.5672 | 44.28 | 0.01281 | 0x02...f267 | |
| 08/20/2025 | 2:07:27 AM | sell | $0.04044 | $17.39 | 0.1029 | 44.28 | 0.002324 | 0xdb...9f5e | |
| 08/20/2025 | 2:07:25 AM | sell | $0.05095 | $17.39 | 0.1297 | 44.28 | 0.002928 | 0xdc...782e | |
| 08/19/2025 | 4:49:23 AM | buy | $0.08292 | $17.15 | 0.2148 | 44.45 | 0.004833 | 0xe1...378c | |
| 08/18/2025 | 4:40:22 PM | buy | $0.02704 | $16.78 | 0.0716 | 44.45 | 0.00161 | 0x84...25a2 | |
| 08/18/2025 | 1:48:14 AM | buy | $0.02153 | $17.04 | 0.05614 | 44.45 | 0.001263 | 0x1c...6d7b | |
| 08/18/2025 | 1:37:20 AM | buy | $0.05586 | $17.04 | 0.1456 | 44.45 | 0.003277 | 0xab...4d3b | |
| 08/16/2025 | 9:46:43 AM | buy | $0.01313 | $17.12 | 0.03409 | 44.45 | 0.000767 | 0x92...c547 | |
| 08/15/2025 | 5:35:44 PM | buy | $0.05279 | $17.23 | 0.1361 | 44.45 | 0.003062 | 0x8b...7a50 | |
| 08/15/2025 | 5:28:12 PM | buy | $0.02611 | $17.23 | 0.06734 | 44.45 | 0.001515 | 0xc7...45f4 | |
| 08/14/2025 | 11:02:14 PM | buy | $0.0575 | $17.49 | 0.146 | 44.45 | 0.003286 | 0x2b...9035 | |
| 08/14/2025 | 10:56:36 PM | buy | $0.02749 | $17.49 | 0.06985 | 44.44 | 0.001571 | 0xc2...c633 | |
| 08/14/2025 | 1:07:11 PM | buy | $0.02837 | $17.73 | 0.0711 | 44.45 | 0.001599 | 0x18...cc41 | |
| 08/14/2025 | 1:07:09 PM | buy | $0.08277 | $17.73 | 0.2074 | 44.44 | 0.004667 | 0x4b...47b4 | |
| 08/14/2025 | 12:49:18 PM | buy | $0.05071 | $17.83 | 0.1263 | 44.44 | 0.002843 | 0xc3...4c25 | |
| 08/14/2025 | 12:40:48 PM | buy | $0.01957 | $17.86 | 0.04871 | 44.44 | 0.001095 | 0xcf...7a59 | |
| 08/14/2025 | 8:51:50 AM | sell | $0.02065 | $17.9 | 0.05106 | 44.27 | 0.001153 | 0xaf...c90f |