- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 282.39
- Pooled WFTM:
- $17,492.57
SHRAP/WFTM price stats on Fantom
As of May 17, 2025, the current price of SHRAP token on DEX BOMB is $30.63. SHRAP price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4.56. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $304,695.79. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $17,270.71. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $17,270.71.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $4.56 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 62.06, captured at 8:53 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $30.63 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 8:14:32 PM | buy | $0.08006 | $30.63 | 0.1621 | 62.06 | 0.002612 | 0xd2...ca6c | |
| 05/17/2025 | 6:55:58 PM | sell | $2.88 | $30.44 | 5.85 | 61.84 | 0.09471 | 0x45...9c88 | |
| 05/17/2025 | 4:52:22 PM | buy | $0.03411 | $30.31 | 0.06988 | 62.1 | 0.001125 | 0x7e...195e | |
| 05/17/2025 | 4:52:24 PM | buy | $0.08509 | $30.31 | 0.1743 | 62.1 | 0.002806 | 0x7e...3471 | |
| 05/17/2025 | 4:45:13 PM | buy | $0.03318 | $30.56 | 0.0674 | 62.09 | 0.001085 | 0xdb...d1a2 | |
| 05/17/2025 | 4:43:52 PM | buy | $0.02884 | $30.56 | 0.0586 | 62.09 | 0.0009437 | 0x2b...d54c | |
| 05/17/2025 | 4:42:35 PM | buy | $0.03653 | $30.56 | 0.07422 | 62.09 | 0.001195 | 0x7f...7e40 | |
| 05/17/2025 | 4:36:28 PM | buy | $0.09143 | $30.74 | 0.1846 | 62.09 | 0.002974 | 0xb8...c6ed | |
| 05/17/2025 | 4:27:29 AM | sell | $0.09915 | $31.73 | 0.1933 | 61.86 | 0.003124 | 0x14...bbb4 | |
| 05/17/2025 | 1:51:06 AM | buy | $0.1192 | $30.77 | 0.2406 | 62.09 | 0.003874 | 0x84...e320 | |
| 05/17/2025 | 1:29:58 AM | buy | $0.1078 | $31.08 | 0.2153 | 62.09 | 0.003468 | 0x71...ee15 | |
| 05/17/2025 | 1:27:14 AM | buy | $0.04 | $31.07 | 0.07995 | 62.09 | 0.001287 | 0xef...d81d | |
| 05/17/2025 | 1:25:14 AM | buy | $0.04121 | $31.06 | 0.08236 | 62.09 | 0.001326 | 0xfa...cc97 | |
| 05/17/2025 | 1:24:01 AM | buy | $0.09544 | $31.06 | 0.1907 | 62.09 | 0.003071 | 0x7a...4ab0 | |
| 05/17/2025 | 12:43:59 AM | buy | $0.02491 | $31.45 | 0.04918 | 62.09 | 0.000792 | 0x49...c1fb | |
| 05/17/2025 | 12:42:14 AM | buy | $0.03649 | $31.51 | 0.07191 | 62.09 | 0.001158 | 0xd3...18c4 | |
| 05/17/2025 | 12:38:14 AM | buy | $0.111 | $31.5 | 0.2189 | 62.09 | 0.003525 | 0x76...4798 | |
| 05/17/2025 | 12:32:26 AM | buy | $0.1296 | $31.9 | 0.2524 | 62.08 | 0.004065 | 0x95...1595 | |
| 05/17/2025 | 12:32:14 AM | buy | $0.04003 | $31.9 | 0.07791 | 62.09 | 0.001254 | 0xd1...de14 | |
| 05/16/2025 | 10:37:34 PM | buy | $0.02809 | $32.46 | 0.05373 | 62.08 | 0.0008654 | 0x97...05c7 |