- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 324.31
- Pooled WFTM:
- $15,290.78
SHRAP/WFTM price stats on Fantom
As of December 10, 2025, the current price of SHRAP token on DEX BOMB is $10.89. SHRAP price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $108,537.44. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $7,051.36. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $7,051.36.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 47.24, captured at 8:57 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $10.89 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:20:18 PM | buy | $0.04006 | $10.89 | 0.1737 | 47.24 | 0.003678 | 0x9e...48d0 | |
| 12/09/2025 | 11:20:17 PM | buy | $0.01732 | $10.89 | 0.07512 | 47.23 | 0.00159 | 0x03...6563 | |
| 12/09/2025 | 11:17:49 PM | buy | $0.01244 | $10.89 | 0.05396 | 47.24 | 0.001142 | 0x85...ad63 | |
| 12/06/2025 | 7:47:48 PM | sell | $0.001602 | $11.07 | 0.006811 | 47.06 | 0.0001447 | 0x47...79cd | |
| 12/06/2025 | 12:36:47 PM | buy | $0.03846 | $11.05 | 0.1643 | 47.24 | 0.003478 | 0xbe...2284 | |
| 12/06/2025 | 12:34:52 PM | buy | $0.01203 | $11.05 | 0.05142 | 47.24 | 0.001088 | 0x2b...c863 | |
| 12/06/2025 | 12:29:47 PM | buy | $0.02786 | $11.05 | 0.1191 | 47.24 | 0.002521 | 0x7c...27d3 | |
| 12/06/2025 | 2:27:05 AM | sell | $0.04318 | $48.61 | 0.04179 | 47.05 | 0.0008882 | 0x4a...b2a0 | |
| 12/06/2025 | 2:27:01 AM | sell | $0.1091 | $48.61 | 0.1056 | 47.05 | 0.002245 | 0x16...4854 | |
| 12/05/2025 | 7:30:08 PM | buy | $0.03698 | $48.5 | 0.03601 | 47.23 | 0.0007624 | 0x2a...60bb | |
| 12/02/2025 | 12:10:15 PM | buy | $0.003716 | $10.94 | 0.01604 | 47.23 | 0.0003395 | 0x15...b57f | |
| 12/02/2025 | 11:57:06 AM | buy | $0.01999 | $10.94 | 0.08627 | 47.24 | 0.001826 | 0xe4...fc02 | |
| 12/02/2025 | 8:14:53 AM | buy | $0.01122 | $11.09 | 0.04777 | 47.24 | 0.001011 | 0x99...0807 | |
| 12/02/2025 | 8:14:31 AM | buy | $0.0416 | $11.09 | 0.177 | 47.24 | 0.003748 | 0x1d...680c | |
| 12/02/2025 | 8:14:30 AM | buy | $0.01299 | $11.09 | 0.05529 | 47.24 | 0.00117 | 0xe5...a85a | |
| 12/02/2025 | 8:14:04 AM | buy | $0.02802 | $11.11 | 0.1191 | 47.24 | 0.002522 | 0x81...f156 | |
| 12/02/2025 | 6:29:51 AM | buy | $0.0266 | $11.3 | 0.1112 | 47.24 | 0.002353 | 0x1d...9305 | |
| 12/02/2025 | 6:20:01 AM | buy | $0.01004 | $11.36 | 0.04177 | 47.24 | 0.0008843 | 0x4b...d918 | |
| 12/01/2025 | 8:50:39 PM | buy | $0.00997 | $11.68 | 0.04032 | 47.24 | 0.0008536 | 0x00...ef86 | |
| 12/01/2025 | 1:43:33 PM | buy | $0.01202 | $11.4 | 0.0498 | 47.23 | 0.001054 | 0xb5...bca3 |