- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 240.9
- Pooled WFTM:
- $20,633.29
SHRAP/WFTM price stats on Fantom
As of July 1, 2026, the current price of SHRAP token on DEX BOMB is $2.51. SHRAP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $0.83. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $25,065.49. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $1,209.59. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $1,209.59.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 65 in the last 24 hours, 18 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 85.82, captured at 9:54 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $2.51 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:44:43 PM | buy | $0.007148 | $2.51 | 0.2438 | 85.82 | 0.002841 | 0xee...c851 | |
| 07/01/2026 | 2:25:33 PM | sell | $0.0007353 | $2.5 | 0.02506 | 85.48 | 0.0002931 | 0xe7...1168 | |
| 07/01/2026 | 1:46:48 PM | buy | $0.03219 | $2.5 | 1.1 | 85.81 | 0.01286 | 0x19...034c | |
| 07/01/2026 | 9:11:33 AM | buy | $0.003586 | $2.47 | 0.1244 | 85.8 | 0.001449 | 0x5b...81b1 | |
| 07/01/2026 | 9:11:25 AM | buy | $0.007599 | $2.47 | 0.2636 | 85.8 | 0.003071 | 0xf8...d722 | |
| 07/01/2026 | 9:11:14 AM | buy | $0.005782 | $2.47 | 0.2006 | 85.8 | 0.002338 | 0x8e...7f7f | |
| 07/01/2026 | 8:34:14 AM | buy | $0.005696 | $2.53 | 0.1929 | 85.79 | 0.002248 | 0xfd...59e0 | |
| 07/01/2026 | 8:33:49 AM | buy | $0.007344 | $2.53 | 0.2487 | 85.79 | 0.002899 | 0x5e...7e6a | |
| 07/01/2026 | 8:33:39 AM | buy | $0.005961 | $2.54 | 0.2012 | 85.8 | 0.002345 | 0x04...a594 | |
| 07/01/2026 | 8:23:55 AM | buy | $0.006871 | $2.52 | 0.2335 | 85.79 | 0.002722 | 0x30...3bfe | |
| 07/01/2026 | 8:20:16 AM | buy | $0.01055 | $2.52 | 0.359 | 85.79 | 0.004185 | 0x45...9883 | |
| 07/01/2026 | 8:20:15 AM | buy | $0.009725 | $2.52 | 0.3309 | 85.79 | 0.003857 | 0xdd...798d | |
| 07/01/2026 | 6:59:10 AM | sell | $0.006532 | $2.48 | 0.2248 | 85.45 | 0.002631 | 0xb2...06fa | |
| 07/01/2026 | 6:59:06 AM | sell | $0.01212 | $2.48 | 0.4172 | 85.45 | 0.004882 | 0xfe...1331 | |
| 07/01/2026 | 6:14:43 AM | sell | $0.003058 | $2.49 | 0.1047 | 85.46 | 0.001225 | 0x1d...2d0d | |
| 07/01/2026 | 6:13:47 AM | sell | $0.04064 | $2.49 | 1.39 | 85.47 | 0.01628 | 0xaa...23af | |
| 07/01/2026 | 6:13:02 AM | sell | $0.008109 | $2.49 | 0.2776 | 85.46 | 0.003249 | 0x1d...b096 | |
| 07/01/2026 | 6:12:51 AM | sell | $0.008438 | $2.49 | 0.2891 | 85.47 | 0.003382 | 0xe1...665e | |
| 07/01/2026 | 3:20:18 AM | sell | $0.005372 | $2.51 | 0.1827 | 85.47 | 0.002138 | 0x73...cd3a | |
| 07/01/2026 | 3:20:13 AM | sell | $0.009072 | $2.51 | 0.3087 | 85.47 | 0.003612 | 0x6f...8112 |