- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 321.94
- Pooled WFTM:
- $15,355.8
SHRAP/WFTM price stats on Fantom
As of June 8, 2025, the current price of SHRAP token on DEX BOMB is $19.36. SHRAP price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.25. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $193,276.19. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $12,489.64. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $12,489.64.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 47.6, captured at 1:34 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $19.36 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 1:21:54 AM | sell | $0.002774 | $19.36 | 0.006821 | 47.6 | 0.0001432 | 0x79...957e | |
| 06/08/2025 | 1:21:50 AM | buy | $1.11 | $19.43 | 2.74 | 47.77 | 0.05751 | 0x3e...d6a7 | |
| 06/07/2025 | 7:04:21 AM | sell | $0.07132 | $19.91 | 0.1704 | 47.58 | 0.003582 | 0x85...8e2f | |
| 06/07/2025 | 3:37:54 AM | sell | $0.02659 | $19.9 | 0.0636 | 47.59 | 0.001336 | 0x14...d5f9 | |
| 06/07/2025 | 1:32:13 AM | sell | $0.03091 | $19.85 | 0.0741 | 47.59 | 0.001557 | 0x58...ef65 | |
| 06/07/2025 | 1:08:08 AM | buy | $0.002878 | $19.88 | 0.006915 | 47.77 | 0.0001447 | 0xe8...3ab2 | |
| 06/07/2025 | 1:08:05 AM | buy | $0.006624 | $19.88 | 0.01591 | 47.77 | 0.0003331 | 0x9a...0cdf | |
| 06/07/2025 | 1:06:22 AM | buy | $2.3 | $19.87 | 5.54 | 47.75 | 0.116 | 0x06...99c2 | |
| 06/07/2025 | 1:06:07 AM | buy | $0.01291 | $19.87 | 0.03101 | 47.73 | 0.0006497 | 0x02...8374 | |
| 06/07/2025 | 1:05:59 AM | buy | $1.76 | $19.86 | 4.23 | 47.72 | 0.08869 | 0x83...f34c | |
| 06/07/2025 | 1:06:03 AM | sell | $0.05868 | $19.79 | 0.1409 | 47.55 | 0.002964 | 0xec...05e6 | |
| 06/07/2025 | 1:05:56 AM | sell | $0.02013 | $19.78 | 0.04837 | 47.52 | 0.001017 | 0xed...c236 | |
| 06/07/2025 | 1:05:54 AM | buy | $0.006477 | $19.86 | 0.01556 | 47.71 | 0.0003261 | 0xff...4c3b | |
| 06/07/2025 | 1:05:50 AM | sell | $0.07786 | $19.78 | 0.187 | 47.53 | 0.003935 | 0x40...4248 | |
| 06/07/2025 | 1:05:52 AM | sell | $0.06635 | $19.78 | 0.1594 | 47.53 | 0.003353 | 0xa0...130f | |
| 06/07/2025 | 1:05:51 AM | sell | $0.1115 | $19.78 | 0.2679 | 47.53 | 0.005637 | 0xde...fd99 | |
| 06/07/2025 | 1:05:50 AM | buy | $0.01741 | $19.85 | 0.04184 | 47.71 | 0.0008771 | 0x10...55d4 | |
| 06/07/2025 | 1:05:50 AM | buy | $0.011 | $19.86 | 0.02644 | 47.71 | 0.0005543 | 0x19...c3b6 | |
| 06/07/2025 | 1:05:50 AM | buy | $0.011 | $19.86 | 0.02644 | 47.71 | 0.0005543 | 0x19...c3b6 | |
| 06/07/2025 | 1:05:50 AM | buy | $0.07706 | $19.86 | 0.1851 | 47.71 | 0.00388 | 0x19...c3b6 |