- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 240.38
- Pooled WFTM:
- $20,667.94
SHRAP/WFTM price stats on Fantom
As of March 11, 2026, the current price of SHRAP token on DEX BOMB is $4.77. SHRAP price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.30. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $47,585.24. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $2,291.36. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $2,291.36.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 86.15, captured at 11:18 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $4.77 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:13:49 PM | buy | $0.01002 | $4.77 | 0.1808 | 86.15 | 0.002099 | 0x16...75f3 | |
| 03/11/2026 | 9:11:58 PM | buy | $0.02255 | $4.77 | 0.4069 | 86.15 | 0.004723 | 0x25...0e69 | |
| 03/11/2026 | 9:11:59 PM | sell | $0.01006 | $4.75 | 0.1816 | 85.8 | 0.002116 | 0x3f...8fad | |
| 03/11/2026 | 9:10:51 PM | sell | $0.01005 | $4.75 | 0.1814 | 85.8 | 0.002114 | 0xe5...35e0 | |
| 03/11/2026 | 9:10:43 PM | sell | $0.02273 | $4.74 | 0.4112 | 85.8 | 0.004792 | 0x4b...9a9d | |
| 03/11/2026 | 9:09:54 PM | sell | $0.01007 | $4.75 | 0.182 | 85.81 | 0.002121 | 0x61...7136 | |
| 03/11/2026 | 9:06:52 PM | buy | $0.01506 | $4.72 | 0.2745 | 86.15 | 0.003186 | 0x68...bc7f | |
| 03/11/2026 | 9:05:20 PM | sell | $0.01004 | $4.71 | 0.1829 | 85.8 | 0.002131 | 0xe0...763b | |
| 03/11/2026 | 9:01:11 PM | sell | $0.01227 | $4.7 | 0.2241 | 85.81 | 0.002611 | 0x9b...a5cc | |
| 03/11/2026 | 8:58:14 PM | buy | $0.01026 | $4.71 | 0.1874 | 86.15 | 0.002175 | 0x8e...6ee7 | |
| 03/11/2026 | 8:57:38 PM | sell | $0.01011 | $4.7 | 0.1846 | 85.81 | 0.002151 | 0x8c...e222 | |
| 03/11/2026 | 8:57:00 PM | buy | $0.01005 | $4.71 | 0.1835 | 86.15 | 0.00213 | 0xe0...674f | |
| 03/11/2026 | 2:34:37 PM | sell | $0.01198 | $4.66 | 0.2203 | 85.81 | 0.002567 | 0x9b...ef80 | |
| 03/11/2026 | 2:33:50 PM | sell | $0.009978 | $4.63 | 0.1847 | 85.81 | 0.002152 | 0xc6...7f76 | |
| 03/11/2026 | 2:17:05 PM | sell | $0.01007 | $4.66 | 0.1854 | 85.81 | 0.002161 | 0x06...2a52 | |
| 03/11/2026 | 9:48:12 AM | buy | $0.01 | $4.66 | 0.1846 | 86.15 | 0.002142 | 0x74...aca2 | |
| 03/11/2026 | 8:56:57 AM | sell | $0.01001 | $4.61 | 0.1863 | 85.81 | 0.002171 | 0xa5...2d6e | |
| 03/11/2026 | 8:26:12 AM | sell | $0.01005 | $4.6 | 0.1872 | 85.81 | 0.002182 | 0xd2...1cce | |
| 03/11/2026 | 4:03:32 AM | buy | $0.01034 | $4.6 | 0.1935 | 86.16 | 0.002246 | 0x85...b6d0 | |
| 03/11/2026 | 2:00:34 AM | buy | $0.01015 | $4.57 | 0.191 | 86.15 | 0.002217 | 0x3f...681f |