- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 229.43
- Pooled WFTM:
- $21,659.24
SHRAP/WFTM price stats on Fantom
As of May 11, 2026, the current price of SHRAP token on DEX BOMB is $5.13. SHRAP price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $0.42. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $51,201.39. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $2,362.60. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $2,362.60.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 94.21, captured at 6:19 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $5.13 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:02:07 PM | sell | $0.006537 | $5.13 | 0.1198 | 94.21 | 0.001272 | 0xc1...1062 | |
| 05/11/2026 | 3:01:41 PM | buy | $0.04177 | $5.16 | 0.7652 | 94.59 | 0.00809 | 0x91...0f3d | |
| 05/11/2026 | 2:59:13 PM | buy | $0.02919 | $5.12 | 0.5392 | 94.58 | 0.0057 | 0x8e...6e2f | |
| 05/11/2026 | 2:59:11 PM | buy | $0.02667 | $5.12 | 0.4926 | 94.58 | 0.005208 | 0x04...4c97 | |
| 05/11/2026 | 6:11:36 AM | buy | $0.00523 | $4.95 | 0.09991 | 94.57 | 0.001056 | 0xb2...c9c9 | |
| 05/11/2026 | 6:05:45 AM | buy | $0.01033 | $5.02 | 0.1947 | 94.57 | 0.002058 | 0x3d...5da8 | |
| 05/11/2026 | 6:05:20 AM | buy | $0.006401 | $4.93 | 0.1227 | 94.57 | 0.001297 | 0xfe...502d | |
| 05/11/2026 | 6:03:38 AM | buy | $0.005165 | $4.97 | 0.09811 | 94.57 | 0.001037 | 0xa2...8af6 | |
| 05/11/2026 | 6:03:37 AM | buy | $0.00519 | $4.97 | 0.09858 | 94.57 | 0.001042 | 0x02...c990 | |
| 05/11/2026 | 5:08:04 AM | buy | $0.01312 | $4.99 | 0.2487 | 94.57 | 0.002629 | 0xd3...9d89 | |
| 05/11/2026 | 5:07:43 AM | buy | $0.008188 | $4.99 | 0.1551 | 94.57 | 0.00164 | 0x58...d170 | |
| 05/11/2026 | 1:54:12 AM | buy | $0.009453 | $4.91 | 0.1819 | 94.56 | 0.001924 | 0x04...472e | |
| 05/11/2026 | 1:54:10 AM | buy | $0.0057 | $4.91 | 0.1097 | 94.56 | 0.00116 | 0x82...61ca | |
| 05/11/2026 | 1:35:15 AM | buy | $0.009281 | $4.99 | 0.1755 | 94.56 | 0.001856 | 0xde...b34b | |
| 05/11/2026 | 12:50:45 AM | buy | $0.01845 | $5.08 | 0.3429 | 94.56 | 0.003626 | 0x25...cdd5 | |
| 05/11/2026 | 12:50:27 AM | buy | $0.0202 | $4.98 | 0.3831 | 94.56 | 0.004051 | 0xf9...219f | |
| 05/10/2026 | 4:50:10 PM | sell | $0.005855 | $5.31 | 0.1037 | 94.18 | 0.001101 | 0xbd...b726 | |
| 05/10/2026 | 4:49:50 PM | sell | $0.00656 | $5.31 | 0.1162 | 94.18 | 0.001233 | 0xaa...ba04 | |
| 05/10/2026 | 4:49:38 PM | sell | $0.0205 | $5.31 | 0.3634 | 94.18 | 0.003858 | 0xeb...2608 | |
| 05/10/2026 | 4:49:29 PM | sell | $0.01054 | $5.31 | 0.1869 | 94.18 | 0.001984 | 0x30...2263 |