- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 313.81
- Pooled WFTM:
- $15,804.8
SHRAP/WFTM price stats on Fantom
As of January 8, 2026, the current price of SHRAP token on DEX BOMB is $8.53. SHRAP price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.12. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $85,034.22. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $5,346.08. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $5,346.08.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 50.45, captured at 3:07 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $8.53 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:56:59 PM | buy | $0.009494 | $8.53 | 0.05613 | 50.45 | 0.001112 | 0xc5...db1e | |
| 01/08/2026 | 1:28:47 PM | buy | $0.01416 | $8.46 | 0.08442 | 50.46 | 0.001672 | 0x23...587e | |
| 01/08/2026 | 1:25:25 PM | buy | $0.02922 | $8.46 | 0.1741 | 50.46 | 0.003451 | 0x7f...ef3e | |
| 01/08/2026 | 12:14:45 PM | buy | $0.01254 | $8.49 | 0.0745 | 50.46 | 0.001476 | 0x1c...14d2 | |
| 01/08/2026 | 11:38:22 AM | buy | $0.02338 | $8.7 | 0.1356 | 50.45 | 0.002687 | 0x6f...f882 | |
| 01/08/2026 | 11:38:27 AM | buy | $0.02006 | $8.7 | 0.1163 | 50.46 | 0.002306 | 0x5d...e3c1 | |
| 01/07/2026 | 11:55:33 PM | sell | $0.01132 | $9.14 | 0.06225 | 50.25 | 0.001238 | 0x82...1885 | |
| 01/07/2026 | 1:32:39 PM | buy | $0.01245 | $9.28 | 0.06768 | 50.45 | 0.001341 | 0x6e...94f5 | |
| 01/07/2026 | 1:32:34 PM | sell | $0.01032 | $9.25 | 0.0561 | 50.25 | 0.001116 | 0x0d...dfc4 | |
| 01/07/2026 | 1:26:33 PM | sell | $0.02034 | $9.27 | 0.1102 | 50.25 | 0.002192 | 0xca...2f5a | |
| 01/07/2026 | 1:25:02 PM | sell | $0.04048 | $9.27 | 0.2193 | 50.25 | 0.004363 | 0x75...abdd | |
| 01/07/2026 | 1:23:38 PM | sell | $0.08056 | $9.31 | 0.4347 | 50.26 | 0.008648 | 0xb9...8868 | |
| 01/07/2026 | 1:23:11 PM | buy | $0.2384 | $9.35 | 1.28 | 50.46 | 0.0255 | 0x13...fd81 | |
| 01/07/2026 | 3:16:05 AM | sell | $0.02073 | $8.93 | 0.1166 | 50.25 | 0.00232 | 0x55...f4bc | |
| 01/07/2026 | 3:16:04 AM | sell | $0.01376 | $8.93 | 0.07741 | 50.25 | 0.00154 | 0xcd...cc53 | |
| 01/07/2026 | 3:16:02 AM | sell | $0.04654 | $8.93 | 0.2618 | 50.26 | 0.005208 | 0x5e...eb0e | |
| 01/06/2026 | 9:29:15 PM | sell | $0.01008 | $8.96 | 0.05659 | 50.25 | 0.001126 | 0x6f...3ea1 | |
| 01/06/2026 | 9:28:12 PM | sell | $0.02813 | $8.96 | 0.1578 | 50.25 | 0.00314 | 0xf5...5828 | |
| 01/06/2026 | 12:08:18 PM | sell | $0.00745 | $8.69 | 0.04307 | 50.26 | 0.0008569 | 0x52...0386 | |
| 01/05/2026 | 1:15:55 PM | sell | $0.01102 | $8.75 | 0.0633 | 50.26 | 0.001259 | 0x73...bd26 |