- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 380.86
- Pooled WFTM:
- $13,008.73
SHRAP/WFTM price stats on Fantom
As of June 30, 2025, the current price of SHRAP token on DEX BOMB is $12.37. SHRAP price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.39. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $123,122.39. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $9,412.27. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $9,412.27.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $2.39 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 34.22, captured at 9:07 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $12.37 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:40:42 PM | buy | $0.06889 | $12.37 | 0.1904 | 34.22 | 0.005565 | 0x79...15af | |
| 06/30/2025 | 4:39:21 PM | sell | $0.05316 | $12.33 | 0.1469 | 34.09 | 0.00431 | 0xf2...027a | |
| 06/30/2025 | 4:21:30 PM | buy | $0.1131 | $12.29 | 0.3148 | 34.21 | 0.0092 | 0xe9...0841 | |
| 06/30/2025 | 12:56:53 PM | buy | $0.04315 | $12.03 | 0.1226 | 34.21 | 0.003585 | 0x7c...13c7 | |
| 06/30/2025 | 6:41:28 AM | sell | $0.7184 | $12.17 | 2.01 | 34.09 | 0.05899 | 0xc7...287f | |
| 06/30/2025 | 3:00:16 AM | sell | $0.0448 | $12.22 | 0.1249 | 34.09 | 0.003664 | 0x97...2a61 | |
| 06/30/2025 | 2:39:56 AM | sell | $1.32 | $12.22 | 3.69 | 34.1 | 0.1083 | 0xfe...0f04 | |
| 06/30/2025 | 2:34:02 AM | sell | $0.02327 | $12.4 | 0.06401 | 34.11 | 0.001876 | 0x25...980e | |
| 06/29/2025 | 3:30:41 PM | sell | $0.0486 | $12.23 | 0.1355 | 34.11 | 0.003972 | 0xa3...8962 | |
| 06/29/2025 | 3:23:31 PM | buy | $0.06091 | $12.28 | 0.1698 | 34.24 | 0.00496 | 0x37...d2d1 | |
| 06/29/2025 | 3:03:15 AM | sell | $0.2433 | $12.3 | 0.6748 | 34.12 | 0.01977 | 0x53...df1d | |
| 06/27/2025 | 2:48:00 PM | buy | $0.04547 | $12.28 | 0.1267 | 34.25 | 0.003701 | 0x4e...9580 | |
| 06/26/2025 | 11:35:42 PM | buy | $0.01851 | $12.23 | 0.05185 | 34.25 | 0.001513 | 0x8a...bfa6 | |
| 06/26/2025 | 11:32:24 PM | buy | $0.08013 | $12.22 | 0.2245 | 34.25 | 0.006555 | 0xff...64a6 | |
| 06/26/2025 | 11:32:22 PM | buy | $0.1154 | $12.22 | 0.3235 | 34.24 | 0.009446 | 0xf8...fd24 | |
| 06/26/2025 | 11:19:15 PM | buy | $0.05451 | $12.2 | 0.153 | 34.24 | 0.004468 | 0x8a...9d0c | |
| 06/26/2025 | 3:13:38 PM | buy | $0.04561 | $12.61 | 0.1238 | 34.24 | 0.003616 | 0x12...c9e8 | |
| 06/26/2025 | 3:12:57 PM | buy | $0.02498 | $12.61 | 0.06783 | 34.24 | 0.00198 | 0x1d...ed30 | |
| 06/26/2025 | 5:54:36 AM | sell | $0.008481 | $12.65 | 0.02286 | 34.11 | 0.00067 | 0x78...a931 | |
| 06/25/2025 | 7:57:19 PM | buy | $0.04586 | $12.8 | 0.1226 | 34.24 | 0.003581 | 0xd1...1825 |