- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 286.48
- Pooled WFTM:
- $17,240.6
SHRAP/WFTM price stats on Fantom
As of April 3, 2025, the current price of SHRAP token on DEX BOMB is $28.28. SHRAP price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1.75. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $281,314.86. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $16,176.48. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $16,176.48.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $1.75 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 60.29, captured at 9:09 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $28.28 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:46:02 AM | buy | $0.03494 | $28.28 | 0.07449 | 60.29 | 0.001235 | 0xcd...8f9c | |
| 04/02/2025 | 10:43:22 PM | sell | $0.1822 | $27.94 | 0.3918 | 60.06 | 0.006523 | 0x96...20f6 | |
| 04/02/2025 | 10:42:48 PM | buy | $0.02614 | $28.08 | 0.05613 | 60.29 | 0.0009309 | 0x25...8b4c | |
| 04/02/2025 | 10:42:44 PM | buy | $0.0926 | $28.08 | 0.1987 | 60.29 | 0.003296 | 0x31...1eda | |
| 04/02/2025 | 10:34:49 PM | buy | $0.1009 | $28.26 | 0.2153 | 60.29 | 0.003571 | 0xf9...06b3 | |
| 04/02/2025 | 10:34:28 PM | buy | $0.03937 | $28.31 | 0.08386 | 60.29 | 0.00139 | 0xe3...78af | |
| 04/02/2025 | 10:21:08 PM | buy | $0.02955 | $28.54 | 0.06243 | 60.29 | 0.001035 | 0x03...832f | |
| 04/02/2025 | 10:19:22 PM | buy | $0.03468 | $28.62 | 0.07305 | 60.29 | 0.001211 | 0x4b...9d0d | |
| 04/02/2025 | 10:14:46 PM | buy | $0.1278 | $28.73 | 0.2682 | 60.29 | 0.004449 | 0x13...11ed | |
| 04/02/2025 | 10:11:05 PM | buy | $0.1029 | $28.94 | 0.2143 | 60.28 | 0.003555 | 0x1d...b42d | |
| 04/02/2025 | 9:32:07 PM | buy | $0.04816 | $29.04 | 0.09999 | 60.29 | 0.001658 | 0xac...b2e8 | |
| 04/02/2025 | 9:32:04 PM | buy | $0.03443 | $29.03 | 0.07148 | 60.28 | 0.001185 | 0x11...4ee8 | |
| 04/02/2025 | 9:14:40 PM | buy | $0.02724 | $29.27 | 0.05611 | 60.28 | 0.0009308 | 0xc4...3308 | |
| 04/02/2025 | 9:13:32 PM | buy | $0.1034 | $29.28 | 0.2129 | 60.28 | 0.003531 | 0x04...04c7 | |
| 04/02/2025 | 9:10:40 PM | buy | $0.1189 | $29.45 | 0.2433 | 60.28 | 0.004037 | 0x7a...09d4 | |
| 04/02/2025 | 9:09:03 PM | buy | $0.04705 | $29.59 | 0.09583 | 60.28 | 0.001589 | 0x28...7c80 | |
| 04/02/2025 | 9:07:43 PM | buy | $0.05407 | $29.63 | 0.11 | 60.28 | 0.001824 | 0x12...9e75 | |
| 04/02/2025 | 5:45:24 PM | buy | $0.1194 | $30.34 | 0.2373 | 60.28 | 0.003937 | 0xe4...96ed | |
| 04/02/2025 | 3:46:35 PM | sell | $0.07455 | $30.98 | 0.1444 | 60.05 | 0.002406 | 0x97...9c95 | |
| 04/02/2025 | 3:37:38 PM | sell | $0.02871 | $30.88 | 0.05583 | 60.05 | 0.0009297 | 0xa7...1a41 |