- WhatToFarm
- Fantom
- BOMB
- SHRAP-WFTM LPs
Info about SHRAP-WFTM pair
- Pooled SHRAP:
- 271.64
- Pooled WFTM:
- $18,177.02
SHRAP/WFTM price stats on Fantom
As of February 23, 2025, the current price of SHRAP token on DEX BOMB is $54.18. SHRAP price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2.65. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $538,888.85. The liquidity pool contract is 0xE69b45BE6260634de4e432F66179ce47EE846800 with total value locked (TVL) of $29,382.18. The SHRAP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/WFTM now?
The current liquidity of SHRAP/WFTM with the contract address 0xE69b45BE6260634de4e432F66179ce47EE846800 is $29,382.18.
How many transactions are there in the SHRAP/WFTM pool in the last 24 hours?
The total transactions of SHRAP/WFTM is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SHRAP/WFTM pool in the last 24 hours?
SHRAP/WFTM pool has a trading volume of $2.65 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WFTM?
The exchange rate of 1 SHRAP to WFTM is 67.04, captured at 12:15 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $54.18 today.
SHRAP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:12:36 PM | buy | $0.06454 | $54.18 | 0.07986 | 67.04 | 0.001191 | 0xc3...bd27 | |
| 02/22/2025 | 10:18:53 PM | sell | $0.08159 | $54.29 | 0.1003 | 66.78 | 0.001502 | 0x78...fc09 | |
| 02/22/2025 | 7:52:45 PM | sell | $0.06127 | $55.28 | 0.07402 | 66.78 | 0.001108 | 0x3a...6c89 | |
| 02/22/2025 | 7:52:37 PM | sell | $0.08713 | $55.28 | 0.1052 | 66.78 | 0.001576 | 0xff...8d07 | |
| 02/22/2025 | 6:22:30 PM | sell | $0.09731 | $55.93 | 0.1162 | 66.78 | 0.001739 | 0x7f...3c23 | |
| 02/22/2025 | 5:43:50 PM | sell | $0.1147 | $56.39 | 0.1359 | 66.79 | 0.002034 | 0x04...13c1 | |
| 02/22/2025 | 4:16:24 PM | sell | $0.09726 | $55.51 | 0.117 | 66.79 | 0.001752 | 0x45...2ecd | |
| 02/22/2025 | 3:35:08 PM | buy | $0.09568 | $53.01 | 0.121 | 67.04 | 0.001804 | 0xfe...85f5 | |
| 02/22/2025 | 3:06:32 PM | buy | $0.08953 | $54.57 | 0.11 | 67.04 | 0.00164 | 0x05...58af | |
| 02/22/2025 | 2:37:11 PM | buy | $0.1634 | $54.79 | 0.1999 | 67.05 | 0.002982 | 0xaf...bd00 | |
| 02/22/2025 | 2:37:09 PM | buy | $0.08171 | $54.79 | 0.09999 | 67.04 | 0.001491 | 0xf4...48ce | |
| 02/22/2025 | 2:34:54 PM | buy | $0.4202 | $54.28 | 0.5189 | 67.04 | 0.007741 | 0xc5...ce41 | |
| 02/22/2025 | 2:34:15 PM | buy | $0.131 | $55.98 | 0.1569 | 67.03 | 0.00234 | 0x65...fb7d | |
| 02/22/2025 | 2:08:47 PM | buy | $0.06377 | $57.35 | 0.07453 | 67.03 | 0.001111 | 0x01...5091 | |
| 02/22/2025 | 1:27:23 PM | buy | $0.1503 | $57.71 | 0.1746 | 67.03 | 0.002604 | 0x27...4cde | |
| 02/22/2025 | 9:08:18 AM | sell | $0.04584 | $59.49 | 0.05145 | 66.78 | 0.0007705 | 0x5b...0110 | |
| 02/22/2025 | 9:08:13 AM | sell | $0.08975 | $59.49 | 0.1007 | 66.77 | 0.001508 | 0x02...ccaf | |
| 02/22/2025 | 7:02:29 AM | sell | $0.09755 | $59.9 | 0.1087 | 66.77 | 0.001628 | 0xa7...a710 | |
| 02/22/2025 | 6:53:29 AM | buy | $0.04047 | $59.72 | 0.04543 | 67.03 | 0.0006777 | 0x78...e621 | |
| 02/22/2025 | 6:44:40 AM | sell | $0.1334 | $59.51 | 0.1496 | 66.78 | 0.002241 | 0x79...b783 |