- WhatToFarm
- Fantom
- BOMB
- SHRAP-fBOMB LPs
Info about SHRAP-fBOMB pair
- Pooled SHRAP:
- 710.38
- Pooled fBOMB:
- $415,756
SHRAP/fBOMB price stats on Fantom
As of November 21, 2024, the current price of SHRAP token on DEX BOMB is $26.89. SHRAP price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $432.36. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $272,876.38. The liquidity pool contract is 0x4710D96DCAeD0dBb1f82E77F620C03C1D9f4A5e1 with total value locked (TVL) of $1.00. The SHRAP/fBOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/fBOMB now?
The current liquidity of SHRAP/fBOMB with the contract address 0x4710D96DCAeD0dBb1f82E77F620C03C1D9f4A5e1 is $1.00.
How many transactions are there in the SHRAP/fBOMB pool in the last 24 hours?
The total transactions of SHRAP/fBOMB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHRAP/fBOMB pool in the last 24 hours?
SHRAP/fBOMB pool has a trading volume of $432.36 in the last 24 hours.
What is the exchange rate of 1 SHRAP to fBOMB?
The exchange rate of 1 SHRAP to fBOMB is 585.07, captured at 5:14 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $26.89 today.
SHRAP-fBOMB price chart
| Date | Time | Price $ | Price fBOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:33:55 PM | buy | $41.91 | $26.89 | 912 | 585.07 | 1.55 | 0x72...b93b | |
| 11/20/2024 | 6:32:46 PM | buy | $16.37 | $26.76 | 357 | 583.29 | 0.612 | 0xea...f9c0 | |
| 11/20/2024 | 4:23:15 PM | sell | $25.51 | $26.67 | 556 | 581.17 | 0.9566 | 0x2e...4c91 | |
| 11/20/2024 | 4:04:00 PM | sell | $12.3 | $26.71 | 268 | 582.07 | 0.4604 | 0x31...f684 | |
| 11/20/2024 | 2:47:15 PM | sell | $51.06 | $26.33 | 1,133 | 584.32 | 1.93 | 0xf7...32ea | |
| 11/20/2024 | 12:49:26 PM | sell | $6.8 | $26.39 | 151 | 585.76 | 0.2577 | 0xb7...c5fb | |
| 11/20/2024 | 9:14:18 AM | sell | $45.92 | $26.47 | 1,019 | 587.53 | 1.73 | 0x2e...25a8 | |
| 11/20/2024 | 9:14:13 AM | sell | $8.02 | $26.71 | 177 | 589.56 | 0.3002 | 0x4c...2570 | |
| 11/20/2024 | 9:14:12 AM | sell | $136.41 | $26.93 | 3,010 | 594.26 | 5.06 | 0x9d...5958 | |
| 11/20/2024 | 8:51:38 AM | sell | $39.88 | $27.17 | 880 | 599.61 | 1.46 | 0xe8...8a26 | |
| 11/20/2024 | 8:25:36 AM | sell | $48.13 | $26.84 | 1,080 | 602.23 | 1.79 | 0x4b...6879 | |
| 11/19/2024 | 1:16:26 AM | sell | $7.97 | $28.07 | 176 | 619.32 | 0.2841 | 0xc0...2ed3 | |
| 11/19/2024 | 1:13:57 AM | sell | $20.39 | $28.17 | 450 | 621.5 | 0.724 | 0x00...5d04 | |
| 11/19/2024 | 1:12:13 AM | sell | $34.63 | $28.29 | 763 | 623.45 | 1.22 | 0x35...1e92 | |
| 11/19/2024 | 1:10:25 AM | sell | $11.93 | $28.35 | 263 | 624.59 | 0.421 | 0xc2...c2e6 | |
| 11/19/2024 | 1:10:14 AM | sell | $37.82 | $28.42 | 833 | 625.92 | 1.33 | 0xa7...0004 | |
| 11/19/2024 | 1:09:38 AM | sell | $42.09 | $28 | 945 | 628.73 | 1.5 | 0xc7...c105 | |
| 11/15/2024 | 4:48:55 AM | sell | $10.36 | $29.68 | 222 | 635.92 | 0.349 | 0xd3...ff5f | |
| 11/15/2024 | 1:58:33 AM | sell | $18.55 | $29.68 | 398 | 636.88 | 0.6249 | 0x04...1608 | |
| 11/15/2024 | 1:49:33 AM | sell | $10.46 | $29.68 | 224 | 635.54 | 0.3524 | 0x17...9dcd |