- WhatToFarm
- Fantom
- BOMB
- SHRAP-fBOMB LPs
Info about SHRAP-fBOMB pair
- Pooled SHRAP:
- 622.62
- Pooled BOMB:
- $594,650
SHRAP/BOMB price stats on Fantom
As of April 19, 2024, the current price of SHRAP token on DEX BOMB is $19.39. SHRAP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,020.62. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $196,782.29. The liquidity pool contract is 0x4710D96DCAeD0dBb1f82E77F620C03C1D9f4A5e1 with total value locked (TVL) of $24,351.23. The SHRAP/BOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/BOMB now?
The current liquidity of SHRAP/BOMB with the contract address 0x4710D96DCAeD0dBb1f82E77F620C03C1D9f4A5e1 is $24,351.23.
How many transactions are there in the SHRAP/BOMB pool in the last 24 hours?
The total transactions of SHRAP/BOMB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHRAP/BOMB pool in the last 24 hours?
SHRAP/BOMB pool has a trading volume of $1,020.62 in the last 24 hours.
What is the exchange rate of 1 SHRAP to BOMB?
The exchange rate of 1 SHRAP to BOMB is 956.34, captured at 12:20 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $19.39 today.
SHRAP-fBOMB price chart
| Date | Time | Price $ | Price BOMB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 4:20:26 PM | buy | $20.21 | $19.39 | 997.00 | 956.34 | 1.04 | 0xe1...b7fd | |
| 2024.04.18 | 4:20:14 PM | buy | $55.63 | $19.24 | 2 744.00 | 949.28 | 2.89 | - | 0x70...f5c0 |
| 2024.04.18 | 4:15:30 PM | buy | $11.25 | $19.16 | 555.00 | 945.06 | 0.59 | 0x1b...429c | |
| 2024.04.18 | 4:14:43 PM | buy | $25.30 | $19.37 | 1 248.00 | 955.44 | 1.31 | 0xf0...c838 | |
| 2024.04.18 | 4:14:43 PM | buy | $8.76 | $19.11 | 432.00 | 942.53 | 0.46 | 0x23...8eb2 | |
| 2024.04.18 | 3:49:56 PM | sell | $276.03 | $19.42 | 13 581.00 | 955.7 | 14.21 | 0x35...1c35 | |
| 2024.04.18 | 3:49:45 PM | sell | $623.44 | $21.11 | 30 298.00 | 1,026.11 | 29.53 | 0x3f...e6ef | |
| 2024.04.17 | 10:00:40 AM | buy | $9.71 | $21.72 | 484.00 | 1,082.2 | 0.45 | 0x6f...3e32 | |
| 2024.04.16 | 3:37:46 PM | buy | $112.44 | $21.81 | 5 619.00 | 1,089.94 | 5.16 | 0x91...e519 | |
| 2024.04.15 | 3:34:16 PM | buy | $23.28 | $24.29 | 1 018.00 | 1,061.85 | 0.96 | 0x10...f43c | |
| 2024.04.15 | 3:34:11 PM | buy | $7.39 | $24.56 | 323.00 | 1,073.98 | 0.30 | 0x8c...6ac6 | |
| 2024.04.15 | 3:34:10 PM | sell | $29.50 | $24.14 | 1 290.00 | 1,055.51 | 1.22 | 0xea...5580 | |
| 2024.04.15 | 3:32:18 PM | buy | $15.25 | $24.3 | 667.00 | 1,062.29 | 0.63 | 0x72...6197 | |
| 2024.04.15 | 3:32:17 PM | buy | $10.13 | $24.61 | 443.00 | 1,075.99 | 0.41 | 0xd4...112e | |
| 2024.04.15 | 3:32:15 PM | sell | $32.71 | $24.16 | 1 430.00 | 1,056.55 | 1.35 | 0x8f...9e67 | |
| 2024.04.15 | 2:53:46 PM | sell | $37.44 | $24.28 | 1 637.00 | 1,061.53 | 1.54 | 0xaf...7551 | |
| 2024.04.15 | 7:19:26 AM | sell | $78.00 | $24.49 | 3 454.00 | 1,070.6 | 3.23 | 0xbf...b5fd | |
| 2024.04.14 | 2:55:09 PM | sell | $9.17 | $23.07 | 428.00 | 1,076.17 | 0.40 | 0x90...e7f2 | |
| 2024.04.14 | 2:47:20 PM | sell | $7.00 | $22.6 | 373.00 | 1,054.27 | 0.35 | 0x5d...2c10 | |
| 2024.04.14 | 7:23:34 AM | sell | $37.58 | $24.48 | 1 660.00 | 1,081.63 | 1.53 | 0x30...9f14 |