Info about bDANI-wBOMB pair
- Pooled bDANI:
- 8.48M
- Pooled wBOMB:
- $66.83
bDANI/wBOMB price stats on Fantom
As of April 20, 2024, the current price of bDANI token on DEX BOMB is $0.0000002456. bDANI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bDANI token contract is 0x24B2b8e6fBcFE4a7902E73fb7D439932d23C587F with a market cap $24,557.83. The liquidity pool contract is 0x648c32d5E538A645a8051Ee2011FB7c52E1D2c82 with total value locked (TVL) of $4.16. The bDANI/wBOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of bDANI/wBOMB now?
The current liquidity of bDANI/wBOMB with the contract address 0x648c32d5E538A645a8051Ee2011FB7c52E1D2c82 is $4.16.
How many transactions are there in the bDANI/wBOMB pool in the last 24 hours?
The total transactions of bDANI/wBOMB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bDANI/wBOMB pool in the last 24 hours?
bDANI/wBOMB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bDANI to wBOMB?
The exchange rate of 1 bDANI to wBOMB is 0.000007883, captured at 5:17 AM UTC.
How much is 1 bDANI in dollars?
The price of converting 1 bDANI to USD is $0.0000002456 today.
bDANI-wBOMB price chart
Date | Time | Price $ | Price wBOMB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.09.20 | 6:19:07 AM | sell | $0.51 | $0.062456 | 21.55 | 0.057883 | 2 071 527.57 | 0x75...95dd | |
2023.09.20 | 6:14:49 AM | sell | $0.70 | $0.064315 | 29.71 | 0.0000138 | 1 615 347.75 | 0xa0...d02f | |
2023.09.20 | 4:30:41 AM | sell | $0.67 | $0.067811 | 25.55 | 0.00002465 | 854 224.71 | 0x57...60a6 | |
2023.09.20 | 4:21:23 AM | sell | $1.05 | $0.051149 | 43.25 | 0.00003649 | 912 949.76 | 0xc5...1963 | |
2023.09.19 | 3:28:20 PM | sell | $0.90 | $0.05184 | 35.89 | 0.00006182 | 488 238.16 | 0x6a...bbbb | |
2023.09.19 | 11:39:33 AM | sell | $0.86 | $0.052649 | 32.50 | 0.00008788 | 323 580.97 | 0x63...f856 | |
2023.09.19 | 11:22:24 AM | sell | $0.98 | $0.05348 | 37.19 | 0.0001154 | 281 913.56 | 0xae...0547 | |
2023.09.19 | 11:17:04 AM | sell | $1.28 | $0.054581 | 49.30 | 0.0001516 | 279 044.24 | 0x8a...c19d | |
2023.09.19 | 11:00:27 AM | sell | $1.70 | $0.056272 | 66.73 | 0.0002071 | 270 276.29 | 0xb4...a422 | |
2023.08.31 | 12:58:42 AM | sell | $1.25 | $0.00001287 | 30.81 | 0.000296 | 96 971.43 | - | 0x21...e757 |
2023.07.14 | 5:31:01 AM | buy | $32.92 | $0.05428 | 2 625.81 | 0.0003414 | 7 690 747.75 | - | 0x82...6770 |
2023.07.14 | 4:30:45 AM | buy | $31.12 | $0.05428 | 2 462.30 | 0.0003387 | 7 270 279.61 | 0x65...76c9 | |
2023.06.10 | 5:09:40 AM | sell | $27.60 | $0.051352 | 6 934.53 | 0.0003398 | 20 410 352.80 | - | 0x43...5165 |
2023.06.08 | 5:49:38 AM | sell | $22.22 | $0.051613 | 4 780.67 | 0.000347 | 13 778 033.97 | - | 0x13...4e70 |
2023.06.07 | 8:00:13 PM | sell | $24.12 | $0.051628 | 5 233.05 | 0.0003532 | 14 815 908.76 | - | 0x8e...5a6f |
2023.06.06 | 3:11:22 PM | sell | $15.04 | $0.051618 | 3 333.05 | 0.0003586 | 9 295 122.64 | - | 0x25...6f82 |
2023.06.02 | 11:48:03 AM | sell | $20.33 | $0.051689 | 4 375.42 | 0.0003634 | 12 038 670.73 | - | 0x55...b490 |
2023.06.02 | 11:10:08 AM | sell | $31.58 | $0.051616 | 7 248.98 | 0.0003708 | 19 547 221.88 | - | 0x7c...1e75 |
2023.05.09 | 8:04:11 AM | sell | $27.17 | $0.051676 | 6 151.25 | 0.0003795 | 16 209 861.29 | - | 0xe8...3eb3 |
2023.05.09 | 3:07:26 AM | sell | $17.00 | $0.051695 | 3 871.08 | 0.000386 | 10 028 713.87 | - | 0xbf...90c2 |