Info about bBOMB-WFTM pair
- Pooled bBOMB:
- 3.18B
- Pooled WFTM:
- $6,648.96
bBOMB/WFTM price stats on Fantom
As of March 29, 2024, the current price of bBOMB token on DEX BOMB is $0.000002053. bBOMB price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.55. bBOMB token contract is 0x0d318ef2CF0AaFA2713419AEd6c0F6A21FD34Cf0 with a market cap $205,697.80. The liquidity pool contract is 0x5f6158c03E773cdAAa93359007760C5A3Fa64a83 with total value locked (TVL) of $13,073.76. The bBOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of bBOMB/WFTM now?
The current liquidity of bBOMB/WFTM with the contract address 0x5f6158c03E773cdAAa93359007760C5A3Fa64a83 is $13,073.76.
How many transactions are there in the bBOMB/WFTM pool in the last 24 hours?
The total transactions of bBOMB/WFTM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the bBOMB/WFTM pool in the last 24 hours?
bBOMB/WFTM pool has a trading volume of $12.55 in the last 24 hours.
What is the exchange rate of 1 bBOMB to WFTM?
The exchange rate of 1 bBOMB to WFTM is 0.000002089, captured at 10:49 AM UTC.
How much is 1 bBOMB in dollars?
The price of converting 1 bBOMB to USD is $0.000002053 today.
bBOMB-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 8:09:22 AM | sell | $0.14 | $0.052054 | 0.14 | 0.052089 | 69 289.82 | - | 0xd3...9a93 |
2024.03.29 | 8:09:22 AM | sell | $0.07 | $0.052054 | 0.07 | 0.052089 | 34 644.91 | - | 0xd3...9a93 |
2024.03.29 | 8:09:22 AM | sell | $0.00 | $0.052053 | 1.01 | 0.052089 | 485 094.22 | - | 0xd3...9a93 |
2024.03.29 | 12:00:45 AM | buy | $11.34 | $0.052129 | 11.15 | 0.052093 | 5 325 346.52 | - | 0x1b...e6d9 |
2024.03.28 | 1:49:45 AM | buy | $13.25 | $0.052088 | 13.25 | 0.052088 | 6 344 802.23 | 0x0f...b0dd | |
2024.03.28 | 1:49:42 AM | sell | $1.33 | $0.052074 | 1.33 | 0.052074 | 640 294.96 | - | 0x9a...739e |
2024.03.28 | 1:49:42 AM | sell | $0.09 | $0.052074 | 0.09 | 0.052075 | 45 729.19 | - | 0x9a...739e |
2024.03.28 | 1:49:42 AM | sell | $0.19 | $0.052074 | 0.19 | 0.052075 | 91 458.39 | - | 0x9a...739e |
2024.03.28 | 1:43:52 AM | sell | $1.86 | $0.052074 | 1.86 | 0.052075 | 898 498.63 | - | 0xfa...f22a |
2024.03.28 | 1:43:52 AM | sell | $0.13 | $0.052075 | 0.13 | 0.052075 | 64 169.86 | - | 0xfa...f22a |
2024.03.28 | 1:43:52 AM | sell | $0.27 | $0.052075 | 0.27 | 0.052075 | 128 339.71 | - | 0xfa...f22a |
2024.03.28 | 1:43:52 AM | buy | $1.09 | $0.052084 | 1.09 | 0.052085 | 523 221.84 | 0xc0...ceb7 | |
2024.03.28 | 1:43:52 AM | buy | $18.34 | $0.052077 | 18.34 | 0.052078 | 8 827 413.41 | - | 0xfa...f22a |
2024.03.28 | 1:43:48 AM | buy | $16.74 | $0.052066 | 16.74 | 0.052067 | 8 099 027.23 | - | 0xdf...3cf6 |
2024.03.27 | 3:45:00 PM | buy | $14.30 | $0.052084 | 14.11 | 0.052057 | 6 860 378.52 | - | 0x0f...3264 |
2024.03.27 | 4:46:52 AM | buy | $21.53 | $0.05223 | 19.76 | 0.052046 | 9 654 536.39 | - | 0xbd...e4c9 |
2024.03.26 | 4:16:22 PM | buy | $14.99 | $0.052182 | 14.00 | 0.052038 | 6 868 997.61 | 0x0c...0fb5 | |
2024.03.26 | 4:16:19 PM | sell | $1.03 | $0.052167 | 0.97 | 0.052024 | 476 825.85 | - | 0x99...6d0a |
2024.03.26 | 4:16:19 PM | sell | $0.07 | $0.052167 | 0.07 | 0.052025 | 34 054.39 | - | 0x99...6d0a |
2024.03.26 | 4:16:19 PM | sell | $0.15 | $0.052167 | 0.14 | 0.052025 | 68 108.79 | - | 0x99...6d0a |