WhatToFarm
12 Swap

Info about bBOMB-WFTM pair

Price USD
$0.052053
Price
0.052089 WFTM
TVL
$13,073.76
MKT CAP
$205,697.8
5m
0%
1h
0%
4h
-0.02%
24h
-3.57%
Share
TXNS
4
Buys
1
Sells
3
Volume
13
Telegram price alerts
Pair:
0x5f6158c03E773cdAAa93359007760C5A3Fa64a83
bBOMB:
0x0d318ef2CF0AaFA2713419AEd6c0F6A21FD34Cf0
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled bBOMB:
3.18B
Pooled WFTM:
$6,648.96

bBOMB/WFTM price stats on Fantom

As of March 29, 2024, the current price of bBOMB token on DEX BOMB is $0.000002053. bBOMB price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.55. bBOMB token contract is 0x0d318ef2CF0AaFA2713419AEd6c0F6A21FD34Cf0 with a market cap $205,697.80. The liquidity pool contract is 0x5f6158c03E773cdAAa93359007760C5A3Fa64a83 with total value locked (TVL) of $13,073.76. The bBOMB/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of bBOMB/WFTM with the contract address 0x5f6158c03E773cdAAa93359007760C5A3Fa64a83 is $13,073.76.

The total transactions of bBOMB/WFTM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

bBOMB/WFTM pool has a trading volume of $12.55 in the last 24 hours.

The exchange rate of 1 bBOMB to WFTM is 0.000002089, captured at 10:49 AM UTC.

The price of converting 1 bBOMB to USD is $0.000002053 today.

bBOMB-WFTM price chart

DateTime
Price $
Price WFTM
MakerTx
2024.03.298:09:22 AMsell$0.14$0.0520540.140.05208969 289.82
-
0xd3...9a93
2024.03.298:09:22 AMsell$0.07$0.0520540.070.05208934 644.91
-
0xd3...9a93
2024.03.298:09:22 AMsell$0.00$0.0520531.010.052089485 094.22
-
0xd3...9a93
2024.03.2912:00:45 AMbuy$11.34$0.05212911.150.0520935 325 346.52
-
0x1b...e6d9
2024.03.281:49:45 AMbuy$13.25$0.05208813.250.0520886 344 802.230x0f...b0dd
2024.03.281:49:42 AMsell$1.33$0.0520741.330.052074640 294.96
-
0x9a...739e
2024.03.281:49:42 AMsell$0.09$0.0520740.090.05207545 729.19
-
0x9a...739e
2024.03.281:49:42 AMsell$0.19$0.0520740.190.05207591 458.39
-
0x9a...739e
2024.03.281:43:52 AMsell$1.86$0.0520741.860.052075898 498.63
-
0xfa...f22a
2024.03.281:43:52 AMsell$0.13$0.0520750.130.05207564 169.86
-
0xfa...f22a
2024.03.281:43:52 AMsell$0.27$0.0520750.270.052075128 339.71
-
0xfa...f22a
2024.03.281:43:52 AMbuy$1.09$0.0520841.090.052085523 221.840xc0...ceb7
2024.03.281:43:52 AMbuy$18.34$0.05207718.340.0520788 827 413.41
-
0xfa...f22a
2024.03.281:43:48 AMbuy$16.74$0.05206616.740.0520678 099 027.23
-
0xdf...3cf6
2024.03.273:45:00 PMbuy$14.30$0.05208414.110.0520576 860 378.52
-
0x0f...3264
2024.03.274:46:52 AMbuy$21.53$0.0522319.760.0520469 654 536.39
-
0xbd...e4c9
2024.03.264:16:22 PMbuy$14.99$0.05218214.000.0520386 868 997.610x0c...0fb5
2024.03.264:16:19 PMsell$1.03$0.0521670.970.052024476 825.85
-
0x99...6d0a
2024.03.264:16:19 PMsell$0.07$0.0521670.070.05202534 054.39
-
0x99...6d0a
2024.03.264:16:19 PMsell$0.15$0.0521670.140.05202568 108.79
-
0x99...6d0a