- WhatToFarm
- Fantom
- Based Finance
- SMELT-WFTM LPs
Info about SMELT-WFTM pair
- Pooled SMELT:
- 2,054.44
- Pooled WFTM:
- $1,369.28
SMELT/WFTM price stats on Fantom
As of May 9, 2025, the current price of SMELT token on DEX Based Finance is $0.3946. SMELT price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $254.73. SMELT token contract is 0x141FaA507855E56396EAdBD25EC82656755CD61e with a market cap $35,493.36. The liquidity pool contract is 0x432a4654BC67ed86B3119cD256c490F2CEA1e42a with total value locked (TVL) of $1,635.79. The SMELT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SMELT/WFTM now?
The current liquidity of SMELT/WFTM with the contract address 0x432a4654BC67ed86B3119cD256c490F2CEA1e42a is $1,635.79.
How many transactions are there in the SMELT/WFTM pool in the last 24 hours?
The total transactions of SMELT/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMELT/WFTM pool in the last 24 hours?
SMELT/WFTM pool has a trading volume of $254.73 in the last 24 hours.
What is the exchange rate of 1 SMELT to WFTM?
The exchange rate of 1 SMELT to WFTM is 0.6606, captured at 12:49 PM UTC.
How much is 1 SMELT in dollars?
The price of converting 1 SMELT to USD is $0.3946 today.
SMELT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:01:27 AM | buy | $7.99 | $0.3946 | 13.38 | 0.6606 | 20.26 | 0x13...1814 | |
| 05/09/2025 | 8:43:04 AM | buy | $8.89 | $0.3864 | 14.9 | 0.647 | 23.02 | 0x7b...48df | |
| 05/08/2025 | 10:12:03 PM | sell | $217.2 | $0.3556 | 390.37 | 0.6392 | 497.43 | 0x31...57f0 | |
| 05/08/2025 | 10:12:03 PM | buy | $20.62 | $0.3461 | 37.07 | 0.6222 | 59.58 | 0xa3...4c26 | |
| 05/04/2025 | 12:58:14 PM | buy | $0.009118 | $0.5377 | 0.01732 | 1.02 | 0.01695 | 0xab...348a | |
| 05/01/2025 | 7:34:56 AM | sell | $6.94 | $0.5142 | 13.89 | 1.02 | 13.51 | 0x09...9ec7 | |
| 04/29/2025 | 6:25:59 AM | sell | $1.94 | $0.5408 | 3.74 | 1.03 | 3.6 | 0x55...253a | |
| 04/26/2025 | 11:37:26 PM | buy | $0.8634 | $0.5593 | 1.6 | 1.04 | 1.54 | 0x72...ac29 | |
| 04/26/2025 | 9:00:09 AM | buy | $0.003698 | $0.5839 | 0.006595 | 1.04 | 0.006333 | 0x73...f62a | |
| 04/26/2025 | 8:59:38 AM | buy | $4.77 | $0.5809 | 8.51 | 1.03 | 8.22 | 0x1f...1215 | |
| 04/26/2025 | 8:58:08 AM | buy | $1.46 | $0.5775 | 2.6 | 1.02 | 2.53 | 0x7e...5266 | |
| 04/26/2025 | 8:54:12 AM | buy | $2.46 | $0.5761 | 4.39 | 1.02 | 4.28 | 0xd2...7164 | |
| 04/26/2025 | 12:45:11 AM | buy | $6.47 | $0.5398 | 12.17 | 1.01 | 12 | 0x0b...4103 | |
| 04/25/2025 | 4:16:51 AM | buy | $0.5077 | $0.5112 | 1 | 1 | 0.9931 | 0x50...ec9f | |
| 04/24/2025 | 4:31:20 PM | sell | $10.41 | $0.5235 | 20.22 | 1.01 | 19.89 | 0x14...83bc | |
| 04/17/2025 | 8:44:42 PM | buy | $15.41 | $0.4762 | 32.71 | 1.01 | 32.36 | 0xf6...6818 | |
| 04/17/2025 | 8:38:52 PM | buy | $3.22 | $0.4649 | 6.84 | 0.9869 | 6.93 | 0x5f...d8a6 | |
| 04/17/2025 | 8:35:18 PM | buy | $0.0004717 | $0.4636 | 0.001 | 0.9828 | 0.001017 | 0x78...f2b7 | |
| 04/17/2025 | 7:54:55 PM | buy | $3.76 | $0.4597 | 8.01 | 0.978 | 8.19 | 0x33...43e1 | |
| 04/15/2025 | 1:33:49 PM | buy | $2.78 | $0.4903 | 5.51 | 0.9695 | 5.68 | 0x4a...5950 |