- WhatToFarm
- Fantom
- Based Finance
- SMELT-WFTM LPs
Info about SMELT-WFTM pair
- Pooled SMELT:
- 3,343.73
- Pooled WFTM:
- $1,056.68
SMELT/WFTM price stats on Fantom
As of September 18, 2025, the current price of SMELT token on DEX Based Finance is $0.1269. SMELT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMELT token contract is 0x141FaA507855E56396EAdBD25EC82656755CD61e with a market cap $11,336.10. The liquidity pool contract is 0x432a4654BC67ed86B3119cD256c490F2CEA1e42a with total value locked (TVL) of $850.32. The SMELT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SMELT/WFTM now?
The current liquidity of SMELT/WFTM with the contract address 0x432a4654BC67ed86B3119cD256c490F2CEA1e42a is $850.32.
How many transactions are there in the SMELT/WFTM pool in the last 24 hours?
The total transactions of SMELT/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMELT/WFTM pool in the last 24 hours?
SMELT/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMELT to WFTM?
The exchange rate of 1 SMELT to WFTM is 0.3156, captured at 10:39 AM UTC.
How much is 1 SMELT in dollars?
The price of converting 1 SMELT to USD is $0.1269 today.
SMELT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:09:52 AM | sell | $11.89 | $0.13 | 29.56 | 0.3231 | 91.5 | 0xcb...72a4 | |
| 09/16/2025 | 1:09:52 AM | buy | $0.9458 | $0.1269 | 2.35 | 0.3156 | 7.44 | 0x0d...e30b | |
| 09/13/2025 | 1:28:52 AM | sell | $17.49 | $0.1365 | 44.35 | 0.3462 | 128.1 | 0x86...e54c | |
| 09/10/2025 | 7:35:05 PM | buy | $20.22 | $0.1392 | 50 | 0.3442 | 145.23 | 0xba...0488 | |
| 09/09/2025 | 10:40:18 PM | buy | $5.06 | $0.1293 | 12.67 | 0.3235 | 39.17 | 0x42...d647 | |
| 09/09/2025 | 10:40:18 PM | sell | $41.64 | $0.1309 | 104.12 | 0.3273 | 295.16 | 0x17...9b00 | |
| 09/08/2025 | 5:27:08 AM | sell | $4.99 | $0.1518 | 12.98 | 0.3951 | 32.87 | 0xeb...3bee | |
| 09/06/2025 | 2:38:05 AM | sell | $15.83 | $0.173 | 37.86 | 0.4137 | 91.5 | 0x0d...ef65 | |
| 09/02/2025 | 1:05:24 AM | sell | $13.66 | $0.1866 | 32.23 | 0.4403 | 73.2 | 0xe6...e2a0 | |
| 09/01/2025 | 2:24:57 PM | sell | $0.4535 | $0.1928 | 1.06 | 0.4533 | 2.35 | 0xe2...a3c6 | |
| 09/01/2025 | 9:13:08 AM | buy | $14.41 | $0.1862 | 34.14 | 0.4412 | 77.36 | 0xec...ec5d | |
| 08/29/2025 | 7:38:58 AM | buy | $19.58 | $0.1609 | 50 | 0.4109 | 121.66 | 0x12...404c | |
| 08/29/2025 | 6:32:03 AM | buy | $0.5573 | $0.1545 | 1.42 | 0.3938 | 3.6 | 0xf2...143d | |
| 08/29/2025 | 3:23:16 AM | sell | $17.54 | $0.1597 | 44.73 | 0.4074 | 109.8 | 0x7e...9167 | |
| 08/27/2025 | 10:12:45 AM | buy | $11.9 | $0.1637 | 30 | 0.4125 | 72.71 | 0x20...78f7 | |
| 08/26/2025 | 11:56:58 PM | buy | $1.7 | $0.1584 | 4.31 | 0.4001 | 10.77 | 0xb4...3113 | |
| 08/26/2025 | 11:56:58 PM | sell | $18 | $0.1639 | 45.47 | 0.4142 | 109.8 | 0xd9...fe23 | |
| 08/26/2025 | 7:44:19 PM | buy | $3.92 | $0.1681 | 10 | 0.4283 | 23.34 | 0x92...9831 | |
| 08/26/2025 | 7:20:55 AM | buy | $1.55 | $0.1668 | 3.93 | 0.423 | 9.3 | 0x86...59b1 | |
| 08/26/2025 | 7:20:55 AM | sell | $11.47 | $0.1702 | 29.09 | 0.4316 | 67.39 | 0xbd...9248 |