- WhatToFarm
- Fantom
- Based Finance
- SMELT-WFTM LPs
Info about SMELT-WFTM pair
- Pooled SMELT:
- 2,710.42
- Pooled WFTM:
- $1,223.53
SMELT/WFTM price stats on Fantom
As of July 4, 2025, the current price of SMELT token on DEX Based Finance is $0.1642. SMELT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMELT token contract is 0x141FaA507855E56396EAdBD25EC82656755CD61e with a market cap $14,698.08. The liquidity pool contract is 0x432a4654BC67ed86B3119cD256c490F2CEA1e42a with total value locked (TVL) of $893.69. The SMELT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SMELT/WFTM now?
The current liquidity of SMELT/WFTM with the contract address 0x432a4654BC67ed86B3119cD256c490F2CEA1e42a is $893.69.
How many transactions are there in the SMELT/WFTM pool in the last 24 hours?
The total transactions of SMELT/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMELT/WFTM pool in the last 24 hours?
SMELT/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMELT to WFTM?
The exchange rate of 1 SMELT to WFTM is 0.4498, captured at 8:00 AM UTC.
How much is 1 SMELT in dollars?
The price of converting 1 SMELT to USD is $0.1642 today.
SMELT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 7:22:54 AM | buy | $2.02 | $0.1642 | 5.54 | 0.4498 | 12.32 | 0x9e...9fe7 | |
| 07/03/2025 | 7:22:54 AM | sell | $19.95 | $0.1705 | 54.63 | 0.4669 | 117 | 0xb7...da60 | |
| 06/30/2025 | 5:49:34 AM | buy | $0.4201 | $0.1752 | 1.17 | 0.4884 | 2.39 | 0xe5...503b | |
| 06/27/2025 | 2:26:40 PM | sell | $1.27 | $0.1751 | 3.55 | 0.4883 | 7.28 | 0x93...7a5c | |
| 06/24/2025 | 4:12:22 AM | sell | $16.52 | $0.1835 | 45.65 | 0.5072 | 90 | 0x52...0d50 | |
| 06/21/2025 | 5:58:52 PM | sell | $2.29 | $0.1993 | 6.06 | 0.5278 | 11.49 | 0x93...d3cb | |
| 06/17/2025 | 3:07:19 AM | sell | $20.91 | $0.2581 | 44.39 | 0.548 | 81 | 0x60...cbcd | |
| 06/13/2025 | 12:20:33 AM | sell | $10.28 | $0.2655 | 22.3 | 0.5758 | 38.73 | 0x0b...db35 | |
| 06/10/2025 | 3:22:26 AM | sell | $6.84 | $0.2535 | 15.99 | 0.5922 | 27 | 0x18...6570 | |
| 06/09/2025 | 9:59:09 AM | buy | $0.2245 | $0.2489 | 0.5415 | 0.6001 | 0.9022 | 0xc9...7bff | |
| 06/03/2025 | 11:48:08 AM | sell | $0.4756 | $0.2518 | 1.13 | 0.5992 | 1.88 | 0x74...8b5b | |
| 06/03/2025 | 11:48:06 AM | buy | $4 | $0.2507 | 9.53 | 0.5967 | 15.98 | 0x29...d35c | |
| 05/28/2025 | 12:58:14 AM | buy | $0.215 | $0.2691 | 0.4733 | 0.5923 | 0.7991 | 0x3a...0f69 | |
| 05/25/2025 | 12:20:19 PM | sell | $9.43 | $0.2691 | 21.06 | 0.6005 | 35.07 | 0x34...ae07 | |
| 05/25/2025 | 12:20:19 PM | buy | $125.27 | $0.265 | 279.54 | 0.5914 | 580.84 | 0xa8...52a0 | |
| 05/25/2025 | 9:05:21 AM | sell | $2.28 | $0.1716 | 5.04 | 0.3798 | 13.29 | 0x10...1dac | |
| 05/25/2025 | 9:02:28 AM | buy | $21.68 | $0.1646 | 48.04 | 0.3647 | 131.7 | 0xe6...b077 | |
| 05/25/2025 | 9:02:28 AM | sell | $280.66 | $0.1724 | 621.93 | 0.3821 | 1,099.38 | 0xa5...1512 | |
| 05/24/2025 | 2:56:21 AM | sell | $11.84 | $0.4387 | 25.26 | 0.9358 | 27 | 0x58...b85d | |
| 05/20/2025 | 6:10:04 AM | sell | $8.68 | $0.4843 | 17.21 | 0.9604 | 17.92 | 0xc5...c261 |