- WhatToFarm
- Fantom
- Based Finance
- SMELT-WFTM LPs
Info about SMELT-WFTM pair
- Pooled SMELT:
- 5,196.88
- Pooled WFTM:
- $475.17
SMELT/WFTM price stats on Fantom
As of January 15, 2026, the current price of SMELT token on DEX Based Finance is $0.02486. SMELT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMELT token contract is 0x141FaA507855E56396EAdBD25EC82656755CD61e with a market cap $2,216.45. The liquidity pool contract is 0x432a4654BC67ed86B3119cD256c490F2CEA1e42a with total value locked (TVL) of $261.38. The SMELT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SMELT/WFTM now?
The current liquidity of SMELT/WFTM with the contract address 0x432a4654BC67ed86B3119cD256c490F2CEA1e42a is $261.38.
How many transactions are there in the SMELT/WFTM pool in the last 24 hours?
The total transactions of SMELT/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMELT/WFTM pool in the last 24 hours?
SMELT/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMELT to WFTM?
The exchange rate of 1 SMELT to WFTM is 0.09039, captured at 3:00 PM UTC.
How much is 1 SMELT in dollars?
The price of converting 1 SMELT to USD is $0.02486 today.
SMELT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:15:34 AM | buy | $1.61 | $0.02486 | 5.88 | 0.09039 | 65.1 | 0x1f...4342 | |
| 11/15/2025 | 1:15:34 AM | sell | $11.92 | $0.02514 | 46.41 | 0.09143 | 474 | 0x83...c049 | |
| 11/15/2025 | 1:14:15 AM | buy | $1.96 | $0.02924 | 7.15 | 0.1063 | 67.31 | 0x2c...1630 | |
| 11/15/2025 | 1:14:15 AM | sell | $14.66 | $0.02962 | 57.67 | 0.1077 | 495 | 0xf7...c8b2 | |
| 11/15/2025 | 1:11:23 AM | buy | $4.44 | $0.03473 | 16.16 | 0.1262 | 127.97 | 0xf1...ff6a | |
| 11/15/2025 | 1:11:21 AM | sell | $33.03 | $0.03571 | 142.65 | 0.1298 | 925 | 0x95...154d | |
| 10/31/2025 | 1:00:59 AM | sell | $60.22 | $0.0993 | 117.91 | 0.1944 | 549 | 0x58...8699 | |
| 10/31/2025 | 1:00:59 AM | buy | $6.02 | $0.09806 | 11.79 | 0.1919 | 61.46 | 0x36...8ca2 | |
| 10/16/2025 | 2:46:57 AM | buy | $2.54 | $0.08322 | 7.42 | 0.2426 | 30.58 | 0x1a...313c | |
| 10/16/2025 | 2:46:54 AM | sell | $24.26 | $0.08377 | 70.75 | 0.2442 | 274.5 | 0x91...bdf8 | |
| 10/03/2025 | 3:06:30 AM | buy | $2.86 | $0.09306 | 8.46 | 0.2747 | 30.82 | 0x3c...3add | |
| 10/03/2025 | 3:06:30 AM | sell | $27.24 | $0.09372 | 80.43 | 0.2766 | 274.5 | 0x07...4ef0 | |
| 09/16/2025 | 1:09:52 AM | buy | $0.9458 | $0.1269 | 2.35 | 0.3156 | 7.44 | 0x0d...e30b | |
| 09/16/2025 | 1:09:52 AM | sell | $11.89 | $0.13 | 29.56 | 0.3231 | 91.5 | 0xcb...72a4 | |
| 09/13/2025 | 1:28:52 AM | sell | $17.49 | $0.1365 | 44.35 | 0.3462 | 128.1 | 0x86...e54c | |
| 09/10/2025 | 7:35:05 PM | buy | $20.22 | $0.1392 | 50 | 0.3442 | 145.23 | 0xba...0488 | |
| 09/09/2025 | 10:40:18 PM | buy | $5.06 | $0.1293 | 12.67 | 0.3235 | 39.17 | 0x42...d647 | |
| 09/09/2025 | 10:40:18 PM | sell | $41.64 | $0.1309 | 104.12 | 0.3273 | 295.16 | 0x17...9b00 | |
| 09/08/2025 | 5:27:08 AM | sell | $4.99 | $0.1518 | 12.98 | 0.3951 | 32.87 | 0xeb...3bee | |
| 09/06/2025 | 2:38:05 AM | sell | $15.83 | $0.173 | 37.86 | 0.4137 | 91.5 | 0x0d...ef65 |