- WhatToFarm
- Fantom
- Based Finance
- SMELT-WFTM LPs
Info about SMELT-WFTM pair
- Pooled SMELT:
- 7,199.05
- Pooled WFTM:
- $63,810.34
SMELT/WFTM price stats on Fantom
As of May 7, 2024, the current price of SMELT token on DEX Based Finance is $6.11. SMELT price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $448.60. SMELT token contract is 0x141FaA507855E56396EAdBD25EC82656755CD61e with a market cap $545,267.04. The liquidity pool contract is 0x432a4654BC67ed86B3119cD256c490F2CEA1e42a with total value locked (TVL) of $88,058.70. The SMELT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SMELT/WFTM now?
The current liquidity of SMELT/WFTM with the contract address 0x432a4654BC67ed86B3119cD256c490F2CEA1e42a is $88,058.70.
How many transactions are there in the SMELT/WFTM pool in the last 24 hours?
The total transactions of SMELT/WFTM is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SMELT/WFTM pool in the last 24 hours?
SMELT/WFTM pool has a trading volume of $448.60 in the last 24 hours.
What is the exchange rate of 1 SMELT to WFTM?
The exchange rate of 1 SMELT to WFTM is 8.86, captured at 6:51 AM UTC.
How much is 1 SMELT in dollars?
The price of converting 1 SMELT to USD is $6.11 today.
SMELT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 5:10:42 AM | sell | $2.38 | $6.11 | 3.45 | 8.86 | 0.39 | 0x9e...8c65 | |
| 2024.05.07 | 4:50:30 AM | buy | $2.80 | $6.12 | 4.06 | 8.87 | 0.46 | 0x95...cd3c | |
| 2024.05.07 | 4:11:51 AM | sell | $29.35 | $6.15 | 42.29 | 8.86 | 4.77 | 0x43...3520 | |
| 2024.05.07 | 3:43:23 AM | buy | $1.32 | $6.12 | 1.92 | 8.88 | 0.22 | 0x4c...5992 | |
| 2024.05.06 | 11:56:02 PM | sell | $1.16 | $6.18 | 1.67 | 8.87 | 0.19 | 0xe3...f35b | |
| 2024.05.06 | 11:25:40 PM | sell | $3.70 | $6.2 | 5.30 | 8.87 | 0.60 | 0x53...c8f1 | |
| 2024.05.06 | 11:25:40 PM | sell | $0.47 | $6.2 | 0.68 | 8.87 | 0.08 | 0x53...c8f1 | |
| 2024.05.06 | 11:25:40 PM | sell | $3.77 | $6.2 | 5.39 | 8.87 | 0.61 | 0x53...c8f1 | |
| 2024.05.06 | 10:45:51 PM | sell | $1.17 | $6.21 | 1.67 | 8.87 | 0.19 | 0x46...d993 | |
| 2024.05.06 | 9:48:36 PM | sell | $9.88 | $6.26 | 13.00 | 8.87 | 1.58 | 0x4d...3b46 | |
| 2024.05.06 | 9:48:36 PM | sell | $1.26 | $6.27 | 1.79 | 8.87 | 0.20 | 0x4d...3b46 | |
| 2024.05.06 | 9:20:42 PM | sell | $1.18 | $6.26 | 1.67 | 8.87 | 0.19 | 0x1c...6e6c | |
| 2024.05.06 | 9:15:03 PM | sell | $6.18 | $6.26 | 8.76 | 8.88 | 0.99 | 0xf6...b2be | |
| 2024.05.06 | 8:08:05 PM | sell | $0.80 | $6.2 | 1.15 | 8.88 | 0.13 | 0x23...b3c8 | |
| 2024.05.06 | 3:32:56 PM | sell | $7.03 | $6.32 | 9.87 | 8.88 | 1.11 | 0x70...8ad0 | |
| 2024.05.06 | 3:10:16 PM | sell | $119.91 | $6.26 | 170.64 | 8.9 | 19.16 | 0x26...6f56 | |
| 2024.05.06 | 9:12:10 AM | buy | $179.59 | $6.65 | 240.64 | 8.91 | 27.00 | 0x80...2342 | |
| 2024.05.06 | 9:03:47 AM | buy | $55.61 | $6.61 | 74.57 | 8.87 | 8.41 | 0xb4...dec3 | |
| 2024.05.06 | 6:40:42 AM | sell | $0.29 | $6.37 | 0.40 | 8.84 | 0.04 | 0xfb...5d07 | |
| 2024.05.06 | 5:36:23 AM | sell | $18.39 | $6.33 | 25.69 | 8.84 | 2.90 | 0xa1...eeef |