- WhatToFarm
- Fantom
- Based Finance
- BSHARE-WFTM LPs
Info about BSHARE-WFTM pair
- Pooled BSHARE:
- 169.19
- Pooled WFTM:
- $385.21
BSHARE/WFTM price stats on Fantom
As of May 9, 2025, the current price of BSHARE token on DEX Based Finance is $1.29. BSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSHARE token contract is 0x49C290Ff692149A4E16611c694fdED42C954ab7a with a market cap $62,943.81. The liquidity pool contract is 0x52A5B9E36F53b54Ed9ddd7a4e66Ac26696E9F0be with total value locked (TVL) of $426.01. The BSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BSHARE/WFTM now?
The current liquidity of BSHARE/WFTM with the contract address 0x52A5B9E36F53b54Ed9ddd7a4e66Ac26696E9F0be is $426.01.
How many transactions are there in the BSHARE/WFTM pool in the last 24 hours?
The total transactions of BSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSHARE/WFTM pool in the last 24 hours?
BSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSHARE to WFTM?
The exchange rate of 1 BSHARE to WFTM is 2.33, captured at 12:44 PM UTC.
How much is 1 BSHARE in dollars?
The price of converting 1 BSHARE to USD is $1.29 today.
BSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:15:22 PM | buy | $7.35 | $1.28 | 13.3 | 2.32 | 5.71 | 0x12...c6a8 | |
| 05/08/2025 | 12:15:22 PM | sell | $5.97 | $1.29 | 10.79 | 2.33 | 4.61 | 0xd7...4677 | |
| 05/05/2025 | 7:39:19 PM | buy | $2.65 | $1.14 | 5.15 | 2.21 | 2.32 | 0xac...5bea | |
| 05/05/2025 | 7:39:19 PM | sell | $3.44 | $1.14 | 6.69 | 2.22 | 3 | 0x34...3d6b | |
| 04/28/2025 | 3:24:18 PM | sell | $7.3 | $1.2 | 14.2 | 2.34 | 6.05 | 0x1b...59bd | |
| 04/26/2025 | 8:51:22 AM | sell | $0.001368 | $1.36 | 0.002433 | 2.43 | 0.001 | 0x47...2b0c | |
| 04/26/2025 | 12:30:26 AM | sell | $1.5 | $1.3 | 2.83 | 2.45 | 1.15 | 0xe4...456c | |
| 04/17/2025 | 8:44:44 PM | sell | $0.3126 | $1.16 | 0.6635 | 2.47 | 0.2683 | 0x3a...d93f | |
| 04/17/2025 | 8:34:37 PM | buy | $0.0004723 | $1.17 | 0.001 | 2.48 | 0.0004029 | 0x81...78f0 | |
| 04/17/2025 | 5:17:35 AM | sell | $2.77 | $1.17 | 5.93 | 2.51 | 2.36 | 0x29...3eca | |
| 04/17/2025 | 5:17:35 AM | buy | $3.11 | $1.17 | 6.66 | 2.51 | 2.65 | 0xa4...6c93 | |
| 04/08/2025 | 12:46:31 AM | sell | $0.943 | $1.07 | 2.18 | 2.48 | 0.8802 | 0x6d...7941 | |
| 04/08/2025 | 12:46:31 AM | buy | $1.07 | $1.07 | 2.5 | 2.48 | 1 | 0x0d...85b5 |