- WhatToFarm
- Fantom
- Based Finance
- BSHARE-WFTM LPs
Info about BSHARE-WFTM pair
- Pooled BSHARE:
- 10,382.17
- Pooled WFTM:
- $246,552.31
BSHARE/WFTM price stats on Fantom
As of May 5, 2024, the current price of BSHARE token on DEX Based Finance is $16.41. BSHARE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,656.59. BSHARE token contract is 0x49C290Ff692149A4E16611c694fdED42C954ab7a with a market cap $819,559.38. The liquidity pool contract is 0x52A5B9E36F53b54Ed9ddd7a4e66Ac26696E9F0be with total value locked (TVL) of $340,357.94. The BSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BSHARE/WFTM now?
The current liquidity of BSHARE/WFTM with the contract address 0x52A5B9E36F53b54Ed9ddd7a4e66Ac26696E9F0be is $340,357.94.
How many transactions are there in the BSHARE/WFTM pool in the last 24 hours?
The total transactions of BSHARE/WFTM is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BSHARE/WFTM pool in the last 24 hours?
BSHARE/WFTM pool has a trading volume of $1,656.59 in the last 24 hours.
What is the exchange rate of 1 BSHARE to WFTM?
The exchange rate of 1 BSHARE to WFTM is 23.77, captured at 10:24 AM UTC.
How much is 1 BSHARE in dollars?
The price of converting 1 BSHARE to USD is $16.41 today.
BSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 10:21:27 AM | buy | $0.07 | $16.41 | 0.10 | 23.77 | 0.00 | 0x0c...8d77 | |
| 2024.05.05 | 9:21:28 AM | buy | $0.01 | $16.41 | 0.01 | 23.77 | 0.00 | 0x11...6c5e | |
| 2024.05.05 | 3:05:30 AM | sell | $8.55 | $16.08 | 12.63 | 23.73 | 0.53 | 0xb4...3f6a | |
| 2024.05.05 | 3:03:32 AM | sell | $20.83 | $16.08 | 30.74 | 23.73 | 1.30 | 0xac...287b | |
| 2024.05.05 | 12:46:03 AM | buy | $147.19 | $16.27 | 215.00 | 23.76 | 9.05 | 0x3f...2810 | |
| 2024.05.04 | 9:01:19 PM | buy | $655.85 | $16.49 | 941.00 | 23.66 | 39.78 | 0x17...89de | |
| 2024.05.04 | 9:01:19 PM | sell | $6.58 | $16.51 | 9.43 | 23.69 | 0.40 | 0xe5...0acd | |
| 2024.05.04 | 9:01:19 PM | sell | $25.06 | $16.52 | 35.95 | 23.7 | 1.52 | 0x56...85f4 | |
| 2024.05.04 | 9:00:00 PM | sell | $7.00 | $16.39 | 10.05 | 23.52 | 0.43 | 0x23...a9b8 | |
| 2024.05.04 | 8:59:58 PM | sell | $16.60 | $16.4 | 23.81 | 23.52 | 1.01 | 0xc5...e7d8 | |
| 2024.05.04 | 8:59:57 PM | buy | $696.97 | $16.36 | 1 000.00 | 23.48 | 42.60 | 0x05...e1f4 | |
| 2024.05.04 | 8:57:17 PM | buy | $4.26 | $16.3 | 6.11 | 23.38 | 0.26 | 0x30...bd11 | |
| 2024.05.04 | 8:57:00 PM | buy | $4.65 | $16.29 | 6.68 | 23.38 | 0.29 | 0xfd...d587 | |
| 2024.05.04 | 7:42:18 PM | buy | $4.15 | $16.3 | 5.96 | 23.38 | 0.25 | 0x51...002d | |
| 2024.05.04 | 7:29:13 PM | buy | $3.02 | $16.3 | 4.33 | 23.38 | 0.19 | 0xf3...4632 | |
| 2024.05.04 | 6:07:19 PM | buy | $3.58 | $16.15 | 5.18 | 23.38 | 0.22 | 0xc2...3d6b | |
| 2024.05.04 | 5:03:38 PM | sell | $50.31 | $16.23 | 72.33 | 23.34 | 3.10 | 0x10...45d8 | |
| 2024.05.04 | 2:50:42 PM | buy | $0.49 | $16.38 | 0.70 | 23.39 | 0.03 | 0x44...78b6 | |
| 2024.05.04 | 11:11:48 AM | buy | $0.71 | $16.55 | 1.00 | 23.39 | 0.04 | 0x6a...aa1f | |
| 2024.05.04 | 11:10:44 AM | buy | $0.71 | $16.6 | 1.00 | 23.39 | 0.04 | 0x7f...0e41 |