- WhatToFarm
- Fantom
- Based Finance
- BASED-WFTM LPs
Info about BASED-WFTM pair
- Pooled BASED:
- 1.26M
- Pooled WFTM:
- $81,700.52
BASED/WFTM price stats on Fantom
As of May 5, 2024, the current price of BASED token on DEX Based Finance is $0.04461. BASED price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $10,999.16. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $750,984.83. The liquidity pool contract is 0x0981916Bd96d375dAd0067Fd24E19120D2fcF5e6 with total value locked (TVL) of $112,619.24. The BASED/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/WFTM now?
The current liquidity of BASED/WFTM with the contract address 0x0981916Bd96d375dAd0067Fd24E19120D2fcF5e6 is $112,619.24.
How many transactions are there in the BASED/WFTM pool in the last 24 hours?
The total transactions of BASED/WFTM is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BASED/WFTM pool in the last 24 hours?
BASED/WFTM pool has a trading volume of $10,999.16 in the last 24 hours.
What is the exchange rate of 1 BASED to WFTM?
The exchange rate of 1 BASED to WFTM is 0.06472, captured at 12:02 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.04461 today.
BASED-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 11:58:07 AM | sell | $1.78 | $0.04461 | 2.58 | 0.06472 | 39.89 | 0xcb...4a5f | |
| 2024.05.05 | 11:56:40 AM | buy | $6.89 | $0.0447 | 10.00 | 0.06485 | 154.21 | 0xc6...72fe | |
| 2024.05.05 | 11:39:49 AM | buy | $420.42 | $0.04442 | 610.00 | 0.06444 | 9 465.80 | 0xb6...32a4 | |
| 2024.05.05 | 11:39:49 AM | sell | $37.42 | $0.04463 | 54.29 | 0.06475 | 838.39 | 0xd3...0699 | |
| 2024.05.05 | 11:24:16 AM | buy | $330.83 | $0.04386 | 480.00 | 0.06364 | 7 542.55 | 0xb7...5b3f | |
| 2024.05.05 | 11:24:17 AM | sell | $24.18 | $0.04401 | 35.08 | 0.06386 | 549.38 | 0x3b...b50e | |
| 2024.05.05 | 6:07:14 AM | sell | $91.39 | $0.04284 | 134.92 | 0.06324 | 2 133.46 | 0x0d...46e0 | |
| 2024.05.05 | 6:07:14 AM | sell | $5.90 | $0.04291 | 8.71 | 0.06335 | 137.41 | 0x94...1e9d | |
| 2024.05.05 | 5:31:30 AM | buy | $2.07 | $0.043 | 3.06 | 0.06349 | 48.21 | 0x73...5840 | |
| 2024.05.05 | 5:31:26 AM | buy | $24.34 | $0.04298 | 35.94 | 0.06346 | 566.32 | 0x5e...5660 | |
| 2024.05.05 | 5:05:20 AM | sell | $277.91 | $0.04309 | 410.37 | 0.06362 | 6 450.07 | 0xa9...e590 | |
| 2024.05.05 | 4:49:06 AM | buy | $28.36 | $0.04337 | 41.88 | 0.06404 | 653.97 | 0xf3...2c2f | |
| 2024.05.05 | 4:39:26 AM | buy | $3.43 | $0.04334 | 5.06 | 0.064 | 79.08 | 0xae...810a | |
| 2024.05.05 | 4:39:24 AM | sell | $280.42 | $0.04348 | 414.08 | 0.0642 | 6 450.07 | 0xc0...e173 | |
| 2024.05.05 | 3:05:30 AM | buy | $12.72 | $0.04377 | 18.77 | 0.0646 | 290.60 | 0xf3...e98d | |
| 2024.05.05 | 3:05:31 AM | buy | $8.08 | $0.0438 | 11.92 | 0.06465 | 184.37 | 0x9e...a219 | |
| 2024.05.05 | 3:05:30 AM | buy | $68.17 | $0.04371 | 100.61 | 0.06451 | 1 559.64 | 0xfb...9170 | |
| 2024.05.05 | 3:05:30 AM | buy | $8.38 | $0.04379 | 12.37 | 0.06463 | 191.40 | 0xb4...3f6a | |
| 2024.05.05 | 3:05:21 AM | buy | $5.68 | $0.04365 | 8.38 | 0.06442 | 130.02 | 0x94...cb1f | |
| 2024.05.05 | 3:05:20 AM | sell | $785.68 | $0.04418 | 1 159.56 | 0.0652 | 17 784.27 | 0xb1...b002 |