- WhatToFarm
- Fantom
- Based Finance
- BASED-TOMB LPs
Info about BASED-TOMB pair
- Pooled BASED:
- 1,822.52
- Pooled TOMB:
- $6,989.95
BASED/TOMB price stats on Fantom
As of May 18, 2024, the current price of BASED token on DEX Based Finance is $0.03351. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.06. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $549,541.31. The liquidity pool contract is 0xf799AEa5df9fc8faC93D5e2A5277b4E82817ccB5 with total value locked (TVL) of $119.63. The BASED/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/TOMB now?
The current liquidity of BASED/TOMB with the contract address 0xf799AEa5df9fc8faC93D5e2A5277b4E82817ccB5 is $119.63.
How many transactions are there in the BASED/TOMB pool in the last 24 hours?
The total transactions of BASED/TOMB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASED/TOMB pool in the last 24 hours?
BASED/TOMB pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 BASED to TOMB?
The exchange rate of 1 BASED to TOMB is 3.9, captured at 7:21 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.03351 today.
BASED-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:35:09 PM | sell | $1.06 | $0.03351 | 122.86 | 3.9 | 31.51 | 0xba...4659 | |
| 2024.05.15 | 8:50:57 PM | buy | $1.18 | $0.03174 | 145.01 | 3.89 | 37.24 | 0x27...488f | |
| 2024.05.15 | 7:46:51 PM | buy | $1.82 | $0.02888 | 232.80 | 3.69 | 63.13 | 0x13...e7e4 | |
| 2024.05.15 | 7:37:55 PM | buy | $0.82 | $0.02737 | 104.78 | 3.51 | 29.86 | 0x0b...18df | |
| 2024.05.15 | 4:22:54 PM | buy | $0.77 | $0.02551 | 102.12 | 3.4 | 30.03 | 0xf6...7cc4 | |
| 2024.05.15 | 1:42:56 PM | sell | $0.70 | $0.02518 | 94.89 | 3.39 | 27.98 | 0x96...4d0d | |
| 2024.05.15 | 6:52:13 AM | buy | $0.79 | $0.02373 | 112.99 | 3.39 | 33.35 | 0xc6...e62f | |
| 2024.05.15 | 3:26:34 AM | buy | $0.37 | $0.02322 | 52.18 | 3.3 | 15.79 | 0x24...b3ed | |
| 2024.05.15 | 3:24:44 AM | buy | $0.48 | $0.02278 | 68.00 | 3.24 | 20.97 | 0x33...10a3 | |
| 2024.05.15 | 2:32:33 AM | sell | $0.52 | $0.02272 | 74.55 | 3.24 | 23.01 | 0xbd...fed4 | |
| 2024.05.15 | 1:57:21 AM | sell | $0.66 | $0.02325 | 94.59 | 3.33 | 28.44 | 0xc9...42e4 | |
| 2024.05.14 | 11:44:39 PM | buy | $0.63 | $0.02336 | 90.61 | 3.33 | 27.18 | 0xbc...313c | |
| 2024.05.14 | 11:41:30 PM | buy | $0.49 | $0.02278 | 69.33 | 3.25 | 21.31 | 0xf2...ed7f | |
| 2024.05.14 | 11:38:34 PM | buy | $0.71 | $0.02218 | 101.60 | 3.17 | 32.08 | 0xc3...0e0d | |
| 2024.05.14 | 11:35:56 PM | buy | $0.45 | $0.0216 | 63.86 | 3.09 | 20.70 | 0x44...e21a | |
| 2024.05.14 | 11:33:17 PM | buy | $0.43 | $0.02116 | 61.88 | 3.02 | 20.46 | 0x61...c7f0 | |
| 2024.05.14 | 11:21:51 PM | sell | $0.92 | $0.02136 | 132.02 | 3.05 | 43.26 | 0xad...bbe3 | |
| 2024.05.14 | 11:19:44 PM | sell | $0.71 | $0.02217 | 101.02 | 3.17 | 31.90 | 0xb0...e828 | |
| 2024.05.14 | 11:17:16 PM | sell | $0.65 | $0.02285 | 93.16 | 3.26 | 28.54 | 0x60...f187 | |
| 2024.05.14 | 6:48:25 PM | sell | $0.52 | $0.02355 | 74.55 | 3.35 | 22.25 | 0xae...b47d |