WhatToFarm
/
Get started
12 Swap

Info about TV-WFTM pair

Price USD
$0.086276
Price
0.071239 WFTM
TVL
$123.13
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
6.32%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x70eeF10A3214252bEcbbBccC84269E171D98BA11
TV:
0x8EDA53A05002440818A2d089Ec293d94Fda17941
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled TV:
9.83B
Pooled WFTM:
$121.61

TV/WFTM price stats on Fantom

As of September 16, 2024, the current price of TV token on DEX ArchlyFinance is $0.000000006276. TV price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.50. TV token contract is 0x8EDA53A05002440818A2d089Ec293d94Fda17941 with a market cap $6,262.18. The liquidity pool contract is 0x70eeF10A3214252bEcbbBccC84269E171D98BA11 with total value locked (TVL) of $123.14. The TV/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TV/WFTM with the contract address 0x70eeF10A3214252bEcbbBccC84269E171D98BA11 is $123.14.

The total transactions of TV/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TV/WFTM pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 TV to WFTM is 0.00000001239, captured at 7:36 PM UTC.

The price of converting 1 TV to USD is $0.000000006276 today.

TV-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/15/20249:54:18 PMsell$0.3221$0.0862760.63630.07123951.33M
0xE77...1b3B
0x16...eac5
09/14/202410:07:22 PMbuy$0.1764$0.0859020.37360.07124929.9M
0xE77...1b3B
0xb0...e936
09/10/20248:55:29 PMsell$0.3137$0.086220.62790.07124450.44M
0x0F8...13d9
0xd4...d44d
09/09/20247:27:27 PMsell$0.4905$0.0857621.070.07126285.13M
0x0d1...a508
0x36...72af
09/08/20249:58:54 PMsell$0.2917$0.0852260.7150.0712855.83M
0x007...01a1
0x5c...6a8b
09/05/202411:48:53 PMsell$0.0001671$0.0849090.00043850.07128834,044.43
0x389...cC18
0x6c...00d4
09/05/20248:04:45 PMbuy$0.2527$0.0849150.66270.07128951.41M
0x0a5...0041
0x31...35f3
08/29/202412:53:57 PMbuy$0.238$0.0854570.55670.07127643.61M
0x0B2...23dc
0xa4...c8ac
08/29/20241:52:49 AMbuy$0.179$0.0853520.42350.07126633.44M
0xE77...1b3B
0x30...6396
08/26/20249:36:22 PMsell$0.0362$0.086010.07560.0712556.02M
0x01B...C63A
0xa8...f579
08/26/20248:45:54 PMsell$0.1818$0.0860650.37770.07125929.99M
0xE77...1b3B
0xbe...3ba4
08/25/20242:55:07 AMsell$0.2165$0.0863730.43080.07126833.97M
0x01C...aC53
0xcd...b9bd
08/24/20249:29:56 AMsell$0.1663$0.086480.32750.07127625.67M
0x07C...aE76
0xd3...3f4f
08/21/20249:52:09 PMsell$0.6503$0.085931.410.071294109.66M
0x079...294f
0x43...53c0
08/18/20244:01:03 PMbuy$0.1022$0.0850820.26430.07131420.12M
0xE77...1b3B
0xad...5351
08/18/20241:31:44 AMbuy$0.0152$0.0851240.038880.071312.97M
0xB93...440e
0x13...90d7
08/16/20247:18:36 AMsell$0.6392$0.0852551.60.071319121.65M
0x000...48f6
0x69...67df
08/14/20244:01:50 AMsell$0.1305$0.0849730.35180.07133926.26M
0x000...001D
0x32...ba9f
08/03/20249:08:36 PMbuy$0.4898$0.0847681.370.071337102.73M
0xE77...1b3B
0xc4...a89a