- WhatToFarm
- Fantom
- ArchlyFinance
- fBOMB-WFTM LPs
Info about fBOMB-WFTM pair
- Pooled fBOMB:
- 7,293.65
- Pooled WFTM:
- $273.55
fBOMB/WFTM price stats on Fantom
As of September 16, 2024, the current price of fBOMB token on DEX ArchlyFinance is $0.01934. fBOMB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.21. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $1,265,768.44. The liquidity pool contract is 0x0332895560597260837108451f305fb4C361ea19 with total value locked (TVL) of $280.25. The fBOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of fBOMB/WFTM now?
The current liquidity of fBOMB/WFTM with the contract address 0x0332895560597260837108451f305fb4C361ea19 is $280.25.
How many transactions are there in the fBOMB/WFTM pool in the last 24 hours?
The total transactions of fBOMB/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fBOMB/WFTM pool in the last 24 hours?
fBOMB/WFTM pool has a trading volume of $3.21 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WFTM?
The exchange rate of 1 fBOMB to WFTM is 0.03776, captured at 7:33 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01934 today.
fBOMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 7:17:51 PM | sell | $1.37 | $0.01934 | 2.69 | 0.03776 | 71.31 | 0xdc...a79d | |
| 09/16/2024 | 1:49:07 PM | sell | $1.82 | $0.01993 | 3.54 | 0.03862 | 91.8 | 0xc7...d985 | |
| 09/15/2024 | 1:20:00 PM | sell | $1.15 | $0.0205 | 2.21 | 0.03942 | 56.18 | 0xb5...58d8 | |
| 09/14/2024 | 7:13:45 AM | buy | $1.55 | $0.01903 | 3.23 | 0.03952 | 81.87 | 0x19...ba5f | |
| 09/13/2024 | 11:34:14 PM | buy | $0.8342 | $0.0194 | 1.66 | 0.03883 | 42.98 | 0x83...1b4b | |
| 09/12/2024 | 4:09:58 PM | sell | $1.2 | $0.01861 | 2.49 | 0.03871 | 64.49 | 0xe5...c6f6 | |
| 09/12/2024 | 10:41:50 AM | buy | $1.45 | $0.01905 | 2.96 | 0.03888 | 76.19 | 0x72...3243 | |
| 09/12/2024 | 1:58:09 AM | buy | $0.7587 | $0.01846 | 1.57 | 0.03825 | 41.09 | 0x9b...8cf3 | |
| 09/12/2024 | 12:36:46 AM | sell | $0.7775 | $0.01826 | 1.61 | 0.03803 | 42.55 | 0xee...bc45 | |
| 09/11/2024 | 9:44:28 AM | sell | $1.7 | $0.01887 | 3.5 | 0.03874 | 90.47 | 0xf5...3306 | |
| 09/10/2024 | 7:09:00 PM | sell | $1.5 | $0.01995 | 2.98 | 0.03965 | 75.36 | 0xa0...9d4d | |
| 09/10/2024 | 11:33:14 AM | sell | $1.09 | $0.01991 | 2.21 | 0.04039 | 54.83 | 0xec...af7c | |
| 09/10/2024 | 1:14:25 AM | sell | $1.02 | $0.01991 | 2.1 | 0.041 | 51.31 | 0x11...e50a | |
| 09/09/2024 | 11:21:53 PM | sell | $1.5 | $0.02015 | 3.11 | 0.04175 | 74.62 | 0x93...3237 | |
| 09/09/2024 | 5:47:58 PM | sell | $0.928 | $0.01936 | 2.03 | 0.04246 | 47.91 | 0x21...bce0 | |
| 09/09/2024 | 12:55:09 PM | sell | $1.21 | $0.01925 | 2.71 | 0.0432 | 62.94 | 0x02...c34e | |
| 09/09/2024 | 6:32:33 AM | sell | $0.7397 | $0.01891 | 1.71 | 0.04385 | 39.11 | 0xee...6b90 | |
| 09/08/2024 | 5:51:31 PM | sell | $1.09 | $0.0179 | 2.72 | 0.04451 | 61.22 | 0x1e...59e3 | |
| 09/05/2024 | 12:16:41 AM | buy | $0.685 | $0.01787 | 1.72 | 0.04493 | 38.33 | 0xcf...b28e | |
| 09/04/2024 | 2:29:24 AM | buy | $1.46 | $0.01686 | 3.82 | 0.0441 | 86.65 | 0x62...ef02 |