- WhatToFarm
- Fantom
- ArchlyFinance
- Arc-WFTM LPs
Info about Arc-WFTM pair
- Pooled Arc:
- 1.86M
- Pooled WFTM:
- $363.36
Arc/WFTM price stats on Fantom
As of September 16, 2024, the current price of Arc token on DEX ArchlyFinance is $0.0001018. Arc price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.67. Arc token contract is 0xe8876189A80B2079D8C0a7867e46c50361D972c1 with a market cap $6,613.61. The liquidity pool contract is 0x263677110c07Ec272f8b1fe08a473700e6777eDd with total value locked (TVL) of $379.62. The Arc/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of Arc/WFTM now?
The current liquidity of Arc/WFTM with the contract address 0x263677110c07Ec272f8b1fe08a473700e6777eDd is $379.62.
How many transactions are there in the Arc/WFTM pool in the last 24 hours?
The total transactions of Arc/WFTM is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Arc/WFTM pool in the last 24 hours?
Arc/WFTM pool has a trading volume of $13.67 in the last 24 hours.
What is the exchange rate of 1 Arc to WFTM?
The exchange rate of 1 Arc to WFTM is 0.0001949, captured at 7:30 PM UTC.
How much is 1 Arc in dollars?
The price of converting 1 Arc to USD is $0.0001018 today.
Arc-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 2:02:32 PM | sell | $0.4292 | $0.0001018 | 0.8216 | 0.0001949 | 4,214.76 | 0xd3...6b6e | |
| 09/16/2024 | 10:25:57 AM | sell | $3.59 | $0.0001016 | 7.04 | 0.0001991 | 35,389.27 | 0x61...f3a2 | |
| 09/15/2024 | 9:54:18 PM | buy | $0.3118 | $0.0001032 | 0.616 | 0.0002039 | 3,021.02 | 0x16...eac5 | |
| 09/15/2024 | 9:54:18 PM | sell | $0.3674 | $0.0001026 | 0.7258 | 0.0002027 | 3,579.78 | 0x74...1e0a | |
| 09/15/2024 | 9:54:15 PM | buy | $0.8881 | $0.0001029 | 1.75 | 0.0002034 | 8,624.83 | 0x93...4978 | |
| 09/15/2024 | 9:54:15 PM | sell | $7.49 | $0.0001059 | 14.79 | 0.0002092 | 70,690.1 | 0x8a...25d4 | |
| 09/15/2024 | 2:14:24 PM | sell | $0.5861 | $0.0001128 | 1.13 | 0.0002183 | 5,194.2 | 0x1c...39d4 | |
| 09/15/2024 | 12:26:44 PM | sell | $0.4005 | $0.0001095 | 0.8022 | 0.0002194 | 3,656.44 | 0x89...df5b | |
| 09/14/2024 | 10:07:22 PM | sell | $0.1764 | $0.0001039 | 0.3736 | 0.00022 | 1,697.93 | 0xb0...e936 | |
| 09/14/2024 | 10:07:20 PM | buy | $4.97 | $0.0001025 | 10.52 | 0.0002172 | 48,454.7 | 0x41...839f | |
| 09/14/2024 | 10:07:20 PM | sell | $0.6782 | $0.0001044 | 1.43 | 0.0002211 | 6,495.25 | 0x4e...c6f0 | |
| 09/14/2024 | 6:06:31 PM | buy | $0.3735 | $0.00009931 | 0.7932 | 0.0002109 | 3,760.81 | 0x7f...208b | |
| 09/14/2024 | 11:44:12 AM | sell | $0.07108 | $0.00009849 | 0.151 | 0.0002093 | 721.73 | 0x6a...8a46 | |
| 09/14/2024 | 11:44:10 AM | buy | $0.6437 | $0.00009876 | 1.36 | 0.0002098 | 6,517.64 | 0x93...bfca | |
| 09/13/2024 | 1:17:54 PM | buy | $0.2687 | $0.0000998 | 0.5622 | 0.0002088 | 2,692.67 | 0xe4...7e81 | |
| 09/12/2024 | 6:27:41 AM | sell | $0.4918 | $0.0001013 | 1 | 0.0002078 | 4,854.81 | 0xbb...c177 | |
| 09/10/2024 | 8:55:29 PM | buy | $0.3039 | $0.0001045 | 0.6083 | 0.0002092 | 2,906.77 | 0xd4...d44d | |
| 09/10/2024 | 8:55:28 PM | sell | $5.68 | $0.0001069 | 11.38 | 0.0002139 | 53,184.28 | 0x08...5056 | |
| 09/10/2024 | 11:19:46 AM | buy | $0.1336 | $0.0001086 | 0.2726 | 0.0002216 | 1,229.89 | 0x65...ea17 | |
| 09/10/2024 | 7:15:46 AM | sell | $0.437 | $0.0001063 | 0.9065 | 0.0002206 | 4,107.66 | 0x29...c779 |