- WhatToFarm
- Ethereum
- ZeusNetwork
- ZEUSV2-WETH LPs
Info about ZEUSV2-WETH pair
- Pooled ZEUSV2:
- 19.8M
- Pooled WETH:
- $0.01359
ZEUSV2/WETH price stats on Ethereum
As of April 27, 2024, the current price of ZEUSV2 token on DEX ZeusNetwork is $0.000001131. ZEUSV2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEUSV2 token contract is 0xB6a2452E8Ee8c6d18BdAD151935d29C1870598f7 with a market cap $36.97. The liquidity pool contract is 0xA9790D715e5Bae2eF66932723D68D1bD8D0d6Ae4 with total value locked (TVL) of $44.77. The ZEUSV2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZEUSV2/WETH now?
The current liquidity of ZEUSV2/WETH with the contract address 0xA9790D715e5Bae2eF66932723D68D1bD8D0d6Ae4 is $44.77.
How many transactions are there in the ZEUSV2/WETH pool in the last 24 hours?
The total transactions of ZEUSV2/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEUSV2/WETH pool in the last 24 hours?
ZEUSV2/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEUSV2 to WETH?
The exchange rate of 1 ZEUSV2 to WETH is 0.0000000006863, captured at 2:39 AM UTC.
How much is 1 ZEUSV2 in dollars?
The price of converting 1 ZEUSV2 to USD is $0.000001131 today.
ZEUSV2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 10:29:35 AM | buy | $1.84 | $0.051131 | 0.00 | 0.096863 | 1 771 657.27 | 0x2d...084f | |
| 2023.10.04 | 9:43:35 AM | buy | $2.14 | $0.069531 | 0.00 | 0.09578 | 2 502 853.44 | 0x7d...6d9f | |
| 2023.10.04 | 9:43:23 AM | sell | $30.37 | $0.069531 | 0.02 | 0.09578 | 15 003 216.60 | 0x74...43ed | |
| 2023.09.26 | 11:26:59 PM | sell | $28.09 | $0.055193 | 0.02 | 0.083263 | 5 000 000.00 | 0xa9...ae35 | |
| 2023.09.26 | 11:26:59 PM | buy | $5.12 | $0.055193 | 0.00 | 0.083263 | 1 431 348.63 | 0x1c...59e1 | |
| 2023.09.26 | 11:26:59 PM | buy | $1.06 | $0.055193 | 0.00 | 0.083263 | 101 633.31 | 0xf2...bb4c | |
| 2023.09.26 | 11:26:59 PM | sell | $116.15 | $0.055193 | 0.07 | 0.083263 | 4 000 000.00 | 0xf4...0506 | |
| 2023.09.26 | 11:26:59 PM | buy | $6.23 | $0.055193 | 0.00 | 0.083263 | 554 309.25 | 0x95...7078 | |
| 2023.09.26 | 11:25:11 PM | buy | $8.02 | $0.00007953 | 0.01 | 0.074997 | 100 866.75 | 0xf0...5f6f | |
| 2023.09.26 | 11:25:11 PM | sell | $48.51 | $0.00008302 | 0.03 | 0.075216 | 500 000.00 | 0xaf...e2d5 | |
| 2023.09.26 | 10:31:23 PM | sell | $1 765.27 | $0.0001247 | 1.11 | 0.07785 | 2 200 357.40 | 0x16...f2fe | |
| 2023.09.26 | 10:31:23 PM | buy | $58.84 | $0.0001247 | 0.04 | 0.07785 | 643 285.49 | 0x19...86a7 | |
| 2023.09.26 | 8:30:11 PM | buy | $31.03 | $0.00955 | 0.02 | 0.05601 | 3 249.70 | 0xae...ad12 | |
| 2023.09.26 | 7:57:11 PM | buy | $46.01 | $0.009168 | 0.03 | 0.055773 | 5 018.30 | 0xec...7b18 | |
| 2023.09.26 | 7:56:59 PM | sell | $133.41 | $0.00954 | 0.08 | 0.056001 | 13 983.96 | 0x95...690b | |
| 2023.09.26 | 7:53:47 PM | sell | $74.08 | $0.01059 | 0.05 | 0.056676 | 6 991.98 | 0x04...5575 | |
| 2023.09.26 | 7:50:47 PM | sell | $79.93 | $0.01143 | 0.05 | 0.057195 | 6 991.98 | 0x2c...8b2e | |
| 2023.09.25 | 3:54:47 AM | buy | $32.54 | $0.01168 | 0.02 | 0.057405 | 2 786.18 | 0x4e...145b | |
| 2023.09.25 | 3:54:47 AM | sell | $117.45 | $0.01208 | 0.07 | 0.057657 | 9 724.60 | 0x04...85a2 | |
| 2023.09.25 | 2:44:23 AM | sell | $40.12 | $0.013 | 0.03 | 0.058235 | 3 085.77 | 0x5f...edd0 |