WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.01031
Price
0.054476 WETH
TVL
$3,740.93
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YOU:
179,577.38
Pooled WETH:
$0.8117

YOU/WETH price stats on Ethereum

As of June 30, 2025, the current price of YOU token on DEX You Swap is $0.01031. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $60,313.61. The liquidity pool contract is 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE with total value locked (TVL) of $3,740.93. The YOU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE is $3,740.93.

The total transactions of YOU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YOU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000004476, captured at 12:22 AM UTC.

The price of converting 1 YOU to USD is $0.01031 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202510:23:35 PMbuy$23.57$0.010310.010230.0544762,285.59
0x38F...2c1D
0xbc...0fa1
06/21/20251:36:35 PMsell$14.29$0.010810.0058540.0544261,322.59
0xae2...aE13
0x44...933d
06/17/20254:10:59 AMbuy$16.67$0.011610.006390.054451,436.1
0x979...24F9
0xf8...7d08
06/11/20258:21:59 PMsell$40.6$0.012540.014450.0544683,236.11
0x7ee...ABA4
0xec...aa63
06/07/202511:58:23 AMbuy$15.72$0.010850.0062990.0543461,449.1
0x029...d120
0xbc...61f1
05/31/20253:04:11 AMsell$25.04$0.010830.010030.0543412,311.89
0x38F...2c1D
0xb0...1df5
05/28/202510:28:11 PMsell$27.69$0.01180.010450.0544532,346.77
0x000...D026
0xb1...772a
05/28/20257:49:47 AMbuy$28.25$0.011810.010710.0544792,392.43
0x000...D026
0x7d...1aa3
05/27/202511:42:35 PMsell$29.88$0.011850.011220.0544552,519.86
0x000...D026
0xe8...412a
05/26/20256:08:11 AMbuy$17.01$0.011580.0066240.0545081,469.37
0x000...D026
0x73...e530
05/25/20255:28:23 PMsell$19.67$0.011260.0078370.0544881,746.26
0x578...131B
0x04...e7b1
05/23/20259:51:59 PMbuy$17.89$0.011490.0070350.0545191,556.53
0x000...D026
0x2d...5d7e
05/23/20252:09:59 AMsell$20.37$0.012060.0075930.0544951,689.06
0x000...D026
0x3c...14b3
05/19/20256:46:59 PMsell$21.07$0.011430.0084560.0545851,844.12
0x6ec...5361
0x42...a7ef
05/19/20253:54:23 AMbuy$12.79$0.011050.005360.054631,157.69
0x578...131B
0x3d...3a60
05/18/20256:45:11 PMbuy$17.36$0.011280.0070210.0545611,539.49
0x0C2...5EA7
0xbd...ecf2
05/16/202510:38:59 PMsell$22.54$0.011590.0088350.0545441,944.34
0x000...D026
0x7c...9cd4
05/16/20251:54:59 AMsell$16.01$0.011860.0062510.0546281,350.52
0x000...D026
0xaa...fd8e
05/13/20259:51:23 PMsell$37.64$0.012750.0140.0547432,952.75
0x578...131B
0x01...45b1
05/10/20257:16:59 PMsell$31.09$0.012160.012510.0548962,555.32
0x30A...519E
0x4c...cfbb