Info about YOU-WETH pair
- Pooled YOU:
- 201,551.06
- Pooled WETH:
- $0.7246
YOU/WETH price stats on Ethereum
As of October 10, 2025, the current price of YOU token on DEX You Swap is $0.01571. YOU price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $63.15. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $91,016.55. The liquidity pool contract is 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE with total value locked (TVL) of $6,351.90. The YOU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/WETH now?
The current liquidity of YOU/WETH with the contract address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE is $6,351.90.
How many transactions are there in the YOU/WETH pool in the last 24 hours?
The total transactions of YOU/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/WETH pool in the last 24 hours?
YOU/WETH pool has a trading volume of $63.15 in the last 24 hours.
What is the exchange rate of 1 YOU to WETH?
The exchange rate of 1 YOU to WETH is 0.000003577, captured at 6:53 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01571 today.
YOU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 3:35:23 AM | buy | $25.35 | $0.01571 | 0.00577 | 0.053577 | 1,613.19 | 0x68...0bd2 | |
10/10/2025 | 3:31:11 AM | buy | $22.23 | $0.01546 | 0.005066 | 0.053523 | 1,437.73 | 0xe1...364d | |
10/09/2025 | 10:05:47 AM | buy | $15.56 | $0.01508 | 0.003593 | 0.053481 | 1,032.16 | 0x26...b23b | |
10/08/2025 | 11:03:11 PM | buy | $15.98 | $0.01564 | 0.003519 | 0.053446 | 1,021.22 | 0xa4...e29f | |
10/07/2025 | 4:15:47 AM | sell | $16.48 | $0.01609 | 0.003509 | 0.053426 | 1,024.32 | 0x36...2af3 | |
10/07/2025 | 12:59:35 AM | buy | $20.31 | $0.01609 | 0.004346 | 0.053442 | 1,262.36 | 0x75...4fce | |
10/06/2025 | 12:57:11 AM | sell | $18.16 | $0.01545 | 0.004019 | 0.05342 | 1,174.97 | 0xb4...e0ec | |
10/04/2025 | 8:40:23 AM | sell | $16 | $0.01553 | 0.003561 | 0.053457 | 1,030.13 | 0x29...392f | |
10/04/2025 | 12:48:35 AM | sell | $15.78 | $0.0157 | 0.003509 | 0.053492 | 1,005.06 | 0xf0...e37e | |
10/03/2025 | 3:06:11 AM | sell | $15.01 | $0.01592 | 0.003324 | 0.053525 | 942.95 | 0x14...ad8f | |
10/02/2025 | 9:50:11 PM | sell | $18.72 | $0.01604 | 0.004155 | 0.053562 | 1,166.57 | 0x2e...7e09 | |
10/01/2025 | 3:46:59 AM | sell | $12.85 | $0.01488 | 0.003107 | 0.053598 | 863.68 | 0x04...d0b6 | |
09/28/2025 | 11:30:47 PM | sell | $14.51 | $0.01495 | 0.003524 | 0.053631 | 970.49 | 0x56...cc99 | |
09/20/2025 | 9:40:23 AM | sell | $22.94 | $0.01636 | 0.005154 | 0.053674 | 1,402.63 | 0x0c...f902 | |
09/19/2025 | 3:11:47 AM | buy | $20.79 | $0.01704 | 0.004514 | 0.0537 | 1,220.08 | 0x43...a282 | |
09/14/2025 | 4:01:11 AM | sell | $20.96 | $0.0172 | 0.004483 | 0.053677 | 1,218.92 | 0x38...e002 | |
09/13/2025 | 12:32:23 AM | sell | $13.49 | $0.01743 | 0.002876 | 0.053714 | 774.22 | 0x5f...216f | |
09/12/2025 | 9:56:11 PM | sell | $22.55 | $0.0175 | 0.004836 | 0.053753 | 1,288.44 | 0x28...6742 | |
09/11/2025 | 5:00:35 AM | sell | $10.59 | $0.0167 | 0.002403 | 0.05379 | 634.09 | 0xe2...d6f8 | |
09/10/2025 | 6:01:59 AM | buy | $15.34 | $0.0164 | 0.003561 | 0.053807 | 935.37 | 0x66...ca13 |