WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.007177
Price
0.054087 WETH
TVL
$2,721.59
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Share
TXNS
3
Buys
1
Sells
2
Volume
16
Telegram price alerts
Pair:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YOU:
189,702.36
Pooled WETH:
$0.775

YOU/WETH price stats on Ethereum

As of July 5, 2026, the current price of YOU token on DEX You Swap is $0.007177. YOU price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.51. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $41,558.52. The liquidity pool contract is 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE with total value locked (TVL) of $2,721.59. The YOU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE is $2,721.59.

The total transactions of YOU/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

YOU/WETH pool has a trading volume of $15.51 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000004087, captured at 2:11 PM UTC.

The price of converting 1 YOU to USD is $0.007177 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202612:04:23 PMsell$4.78$0.0071770.0027220.054087666.09
0x979...24F9
0x95...22d3
07/05/20261:22:35 AMbuy$5.5$0.0072520.0031170.05411758.55
0xE75...3260
0xf6...60bc
07/04/20263:43:47 PMsell$5.22$0.0073150.002920.054084714.91
0xE75...3260
0x34...07a3
07/04/20261:00:59 AMsell$4.43$0.0072250.0025220.054113613.13
0x979...24F9
0xeb...d106
07/03/20268:38:11 PMsell$5.53$0.0073060.0031410.054143758.08
0xE75...3260
0xc8...cbfb
07/03/202610:22:47 AMsell$5.69$0.0072460.003280.054177785.27
0x037...8dE3
0xe4...388c
07/03/20262:56:23 AMbuy$4.85$0.0071530.0028540.054205678.78
0x979...24F9
0x6b...619f
07/03/20261:49:23 AMsell$4.71$0.0071680.0027490.054179657.73
0x0B0...356E
0xac...febd
07/02/202610:21:35 PMsell$7.35$0.007150.0043350.0542171,027.91
0x15e...3591
0x1b...adb0
07/02/202611:34:59 AMbuy$8.4$0.0069750.0051090.0542381,205.45
0x979...24F9
0x12...48c1
07/01/20264:51:35 PMsell$6.83$0.0067990.004230.0542081,005.2
0xae2...aE13
0xb2...0452
06/30/20269:10:23 AMbuy$4.03$0.0067080.0025520.054243601.55
0x979...24F9
0x80...5582
06/30/202612:07:11 AMsell$3.88$0.0067930.0024140.054217572.61
0x979...24F9
0x13...fbc9
06/29/20265:44:47 PMsell$7.41$0.0069190.0045580.0542541,071.53
0x979...24F9
0xb2...31f9
06/25/20263:40:35 PMbuy$11.55$0.0066410.007420.0542641,739.98
0x004...Bf1c
0x65...97df
06/24/202611:08:47 PMbuy$6.42$0.0067840.0039780.054203946.57
0xae2...aE13
0x62...dd14
06/23/20268:37:47 AMbuy$8.95$0.0068390.005440.0541531,309.82
0x0a8...342A
0xdb...5a90
06/22/20268:14:11 AMsell$5.96$0.0071910.0034150.054117829.53
0x979...24F9
0x74...e526
06/21/20263:35:11 PMbuy$6.18$0.0071580.0035790.054141864.33
0x979...24F9
0x67...bc69
06/21/202612:38:23 AMsell$4.33$0.0071380.0024930.054111606.6
0x1AD...1d77
0xb0...1a1e