WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.01019
Price
0.053453 WETH
TVL
$4,199.37
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
1.61%
Share
TXNS
5
Buys
4
Sells
1
Volume
33
Telegram price alerts
Pair:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YOU:
205,881.07
Pooled WETH:
$0.7115

YOU/WETH price stats on Ethereum

As of January 23, 2026, the current price of YOU token on DEX You Swap is $0.01019. YOU price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.84. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $59,005.49. The liquidity pool contract is 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE with total value locked (TVL) of $4,199.38. The YOU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE is $4,199.38.

The total transactions of YOU/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

YOU/WETH pool has a trading volume of $32.84 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000003453, captured at 3:30 AM UTC.

The price of converting 1 YOU to USD is $0.01019 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20265:29:59 PMbuy$8.06$0.010190.0027340.053453791.9
0xBBA...97E7
0x86...ed15
01/22/202612:42:35 AMbuy$0.08408$0.010340.000027950.0534398.12
0x979...24F9
0x5f...ae38
01/21/202611:59:59 PMbuy$4.96$0.010250.001660.053431483.77
0xBBA...97E7
0xa0...b178
01/21/20268:15:59 PMsell$10.61$0.010320.0035150.053421,027.78
0xBBA...97E7
0x22...0172
01/21/20266:26:11 PMbuy$9.11$0.010020.0031280.053442908.68
0xBBA...97E7
0x27...288c
01/20/202610:55:23 PMbuy$7.93$0.010070.0026860.053414786.86
0xBBA...97E7
0xa4...b9ed
01/20/202610:26:47 PMbuy$4.95$0.010130.001660.053393489.24
0x979...24F9
0x3e...26fe
01/20/20263:54:47 PMbuy$12.14$0.010160.004020.0533661,194.31
0xBBA...97E7
0xb2...720d
01/20/20267:07:35 AMbuy$5.78$0.010430.0018480.053338553.76
0xBBA...97E7
0x63...f159
01/20/20266:35:11 AMbuy$6.39$0.010420.0020360.053319613.45
0xBBA...97E7
0xb6...efc4
01/20/20265:37:59 AMbuy$5.26$0.010460.001660.053302502.7
0xE22...b5B9
0x1d...6c4d
01/19/202612:00:23 PMsell$6.55$0.010610.0020250.053284616.89
0xBBA...97E7
0x5d...5518
01/19/20261:03:11 AMsell$3.93$0.010570.0012260.053299371.77
0xBBA...97E7
0x71...07db
01/19/20261:03:11 AMsell$5.22$0.010610.0016280.053313491.57
0xBBA...97E7
0x71...07db
01/18/20266:38:59 PMsell$5.39$0.01120.0016010.053328481.21
0x051...6666
0x91...f697
01/18/20261:06:47 PMsell$5.07$0.011120.0015270.053343456.74
0x979...24F9
0xb4...0aa8
01/17/20267:27:47 PMbuy$0.1332$0.011220.000040.0533711.86
0xE22...b5B9
0x17...ad0d
01/17/20266:23:59 PMsell$2.4$0.01110.00072720.053353216.85
0xBBA...97E7
0x62...156f
01/17/202610:46:35 AMbuy$5.08$0.011060.001550.05337459.93
0xE22...b5B9
0x24...d76c
01/17/20269:19:35 AMbuy$0.07824$0.011080.000023730.0533627.05
0x979...24F9
0xe5...5e0f