WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.008103
Price
0.053811 WETH
TVL
$3,180.37
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YOU:
196,387.56
Pooled WETH:
$0.748

YOU/WETH price stats on Ethereum

As of May 25, 2026, the current price of YOU token on DEX You Swap is $0.008103. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.00. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $46,923.10. The liquidity pool contract is 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE with total value locked (TVL) of $3,180.38. The YOU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE is $3,180.38.

The total transactions of YOU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YOU/WETH pool has a trading volume of $6.00 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000003811, captured at 10:32 PM UTC.

The price of converting 1 YOU to USD is $0.008103 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20266:59:11 PMsell$5.99$0.0081030.0028210.053811740.11
0x979...24F9
0xa1...df11
05/23/20268:41:47 PMsell$9.23$0.0081630.0043520.0538481,131.12
0x979...24F9
0xf2...276c
05/23/20268:24:23 AMbuy$5.35$0.0078660.0026430.05388681.17
0x044...7c1F
0xfb...ef91
05/23/20267:40:47 AMsell$6.84$0.0079390.0033270.05386861.92
0x979...24F9
0xeb...87cd
05/22/20269:22:47 AMbuy$7.74$0.0082420.0036460.053882939.34
0x979...24F9
0xff...0816
05/19/202611:42:47 AMbuy$5.54$0.008130.0026270.05385682.38
0xae2...aE13
0xb5...1d0c
05/18/20266:37:35 PMbuy$8.5$0.0079740.0040680.0538151,066.06
0x979...24F9
0x32...092e
05/18/202610:18:59 AMsell$10.32$0.0080340.0048780.0537971,284.82
0x979...24F9
0x71...aa59
05/18/202612:26:35 AMbuy$7.48$0.0080920.003540.053827925.19
0x979...24F9
0x0b...acd4
05/15/20262:29:59 AMbuy$6.75$0.0085920.0029810.053793785.96
0x128...44dB
0x75...edb0
05/10/202611:01:23 PMsell$6.46$0.008960.002720.053769721.74
0x979...24F9
0xe5...33c4
05/10/20266:05:11 PMsell$11.38$0.0090080.0048140.0538081,264.34
0x979...24F9
0x55...ebc0
05/10/20261:42:59 PMbuy$13.98$0.0089120.0060.0538251,568.74
0x979...24F9
0xbf...ca93
05/10/20268:46:23 AMbuy$9.67$0.0087890.0041550.0537731,101.34
0xae2...aE13
0x33...3efc
05/09/202612:44:23 AMbuy$10.66$0.0086170.0046170.0537291,238.18
0x979...24F9
0x8f...dabd
05/08/20263:57:47 PMbuy$21.15$0.0083920.0092220.0536592,520.12
0x678...1E20
0x72...b9ce
05/07/20267:48:11 PMbuy$9.82$0.0082380.0042840.0535921,192.64
0xE75...3260
0x33...22c8
05/07/202612:46:11 AMbuy$6.34$0.0083160.0027140.053558762.96
0xae2...aE13
0xd3...6fe0
05/06/20269:05:35 AMbuy$11.85$0.0084140.0049580.053521,408.6
0xae2...aE13
0x92...05c6
05/05/202612:11:23 PMbuy$9.69$0.0082730.0040710.0534761,171.32
0x979...24F9
0x2d...f236