Info about YOU-WETH pair
- Pooled YOU:
- 210,292.86
- Pooled WETH:
- $0.6948
YOU/WETH price stats on Ethereum
As of October 31, 2025, the current price of YOU token on DEX You Swap is $0.01254. YOU price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.42. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $72,649.20. The liquidity pool contract is 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE with total value locked (TVL) of $5,262.71. The YOU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
- What is the liquidity of YOU/WETH now?
- The current liquidity of YOU/WETH with the contract address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE is $5,262.71. 
- How many transactions are there in the YOU/WETH pool in the last 24 hours?
- The total transactions of YOU/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions. 
- What is the trading volume in the YOU/WETH pool in the last 24 hours?
- YOU/WETH pool has a trading volume of $38.42 in the last 24 hours. 
- What is the exchange rate of 1 YOU to WETH?
- The exchange rate of 1 YOU to WETH is 0.000003313, captured at 1:47 AM UTC. 
- How much is 1 YOU in dollars?
- The price of converting 1 YOU to USD is $0.01254 today. 
YOU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:50:35 PM | sell | $14.92 | $0.01254 | 0.003941 | 0.053313 | 1,189.79 | 0xeb...3ff2 | |
| 10/30/2025 | 3:43:23 AM | sell | $12.12 | $0.01314 | 0.003087 | 0.053346 | 922.54 | 0xc6...dc01 | |
| 10/30/2025 | 3:38:35 AM | sell | $11.36 | $0.01325 | 0.002894 | 0.053375 | 857.48 | 0x4a...3b93 | |
| 10/29/2025 | 9:37:47 PM | buy | $23.2 | $0.01339 | 0.005856 | 0.053381 | 1,731.85 | 0xb1...3088 | |
| 10/29/2025 | 4:52:35 PM | buy | $23.11 | $0.01322 | 0.005809 | 0.053325 | 1,747.09 | 0x8a...3bfa | |
| 10/26/2025 | 1:38:23 PM | sell | $10.47 | $0.01337 | 0.002576 | 0.05329 | 782.95 | 0xb9...3499 | |
| 10/24/2025 | 5:53:11 AM | sell | $10.3 | $0.01314 | 0.002597 | 0.053315 | 783.54 | 0x2e...c7a9 | |
| 10/23/2025 | 7:05:59 AM | sell | $9.38 | $0.01294 | 0.002421 | 0.053338 | 725.19 | 0x75...54b4 | |
| 10/21/2025 | 10:48:59 PM | buy | $10.28 | $0.01318 | 0.002618 | 0.053358 | 779.63 | 0xb2...4dc3 | |
| 10/21/2025 | 7:33:23 PM | sell | $16.89 | $0.01338 | 0.004224 | 0.053345 | 1,262.52 | 0x9e...99a8 | |
| 10/20/2025 | 12:12:59 PM | buy | $15.43 | $0.01352 | 0.003842 | 0.053367 | 1,140.81 | 0x18...6669 | |
| 10/20/2025 | 6:42:47 AM | buy | $21.82 | $0.01349 | 0.005374 | 0.053323 | 1,617.13 | 0xf9...e80e | |
| 10/20/2025 | 6:24:59 AM | buy | $14.71 | $0.0134 | 0.0036 | 0.053281 | 1,097.46 | 0x8b...811b | |
| 10/19/2025 | 5:39:23 AM | sell | $9.42 | $0.01276 | 0.002403 | 0.053255 | 738.33 | 0xbf...93b5 | |
| 10/17/2025 | 7:25:23 PM | sell | $20.63 | $0.01268 | 0.005357 | 0.053292 | 1,627.16 | 0xcd...476f | |
| 10/17/2025 | 12:39:23 AM | sell | $15.24 | $0.01301 | 0.003908 | 0.053336 | 1,171.4 | 0xf1...05b5 | |
| 10/16/2025 | 8:08:59 PM | buy | $15.92 | $0.01296 | 0.004124 | 0.053355 | 1,228.96 | 0x4e...c5e9 | |
| 10/16/2025 | 3:53:23 AM | sell | $20.68 | $0.01348 | 0.005124 | 0.05334 | 1,533.94 | 0x75...5413 | |
| 10/14/2025 | 5:23:11 AM | buy | $10.6 | $0.01383 | 0.002585 | 0.053372 | 766.41 | 0x88...cccc | |
| 10/14/2025 | 4:20:35 AM | buy | $9.7 | $0.01395 | 0.002329 | 0.053349 | 695.61 | 0xa0...1952 | 


