WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.01133
Price
0.054538 WETH
TVL
$4,088.42
MKT CAP
$65.7K
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
3
Buys
2
Sells
1
Volume
18
Telegram price alerts
Pair:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YOU:
180,401.69
Pooled WETH:
$0.8181

YOU/WETH price stats on Ethereum

As of October 14, 2026, the current price of YOU token on DEX You Swap is $0.01133. YOU price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.97. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $65,663.27. The liquidity pool contract is 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE with total value locked (TVL) of $4,088.43. The YOU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE is $4,088.43.

The total transactions of YOU/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

YOU/WETH pool has a trading volume of $17.97 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000004538, captured at 5:17 AM UTC.

The price of converting 1 YOU to USD is $0.01133 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:13:35 PMbuy$4.63$0.011330.0018530.054538408.32
0x5F6...c1D3
0xe7...ac5d
10/13/20267:40:23 AMbuy$7.46$0.011430.0029440.054512652.49
0x979...24F9
0xa9...d512
10/13/20262:17:35 AMsell$5.87$0.011080.0023750.054482530.01
0x979...24F9
0xb1...2994
10/12/20266:17:11 PMsell$9.97$0.011330.0039770.054517880.5
0x979...24F9
0x0e...a33a
10/10/20261:21:35 PMbuy$7.02$0.011360.0028110.05455617.9
0x27c...2bf2
0xf6...fc13
10/08/20265:47:23 AMsell$10.69$0.011630.0041630.054531918.92
0xCb2...574C
0x34...d8c9
10/07/20263:45:35 AMbuy$9.64$0.011910.0036920.054561809.67
0x21F...3782
0x35...43da
10/07/202612:31:47 AMsell$11.02$0.012220.0040930.054536902.45
0x776...Cb7F
0xe3...8335
10/06/20264:07:11 AMsell$8.9$0.012350.0032980.054577720.65
0x0a7...a5e0
0x6f...aa96
10/04/202611:06:47 PMsell$7.57$0.012590.0027710.054611601.05
0x0a7...a5e0
0x75...1b53
10/03/20263:14:11 PMsell$8.81$0.012450.0032870.054644707.86
0x5F6...c1D3
0x84...cf79
10/03/20265:36:59 AMbuy$7.92$0.012510.0029620.054674633.64
0x27c...2bf2
0x55...b5dc
10/03/20265:21:11 AMbuy$0.1548$0.012460.000057870.05465712.42
0x979...24F9
0x22...2693
10/03/20262:34:23 AMbuy$6.49$0.012460.0024180.054643520.73
0x27c...2bf2
0x95...3beb
10/02/20268:43:11 AMsell$10.73$0.012760.0038870.054624840.75
0x979...24F9
0xfd...a17f
10/01/20265:33:47 AMsell$4.82$0.012620.0017780.054656382.07
0x0a7...a5e0
0xa7...a448
09/30/20262:17:35 AMsell$9.58$0.01250.0035920.054686766.54
0x979...24F9
0xd5...e142
09/29/202611:49:11 PMsell$9.37$0.012650.0035010.054726740.88
0x27c...2bf2
0xdc...e800
09/29/202610:07:35 PMsell$6.8$0.012760.0025350.05476532.63
0x27c...2bf2
0x5d...985f
09/29/20268:23:35 AMbuy$24.31$0.012950.0089210.0547521,877.03
0x979...24F9
0xc2...d1c8