WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.007658
Price
0.054063 WETH
TVL
$2,914.39
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YOU:
190,368.67
Pooled WETH:
$0.773

YOU/WETH price stats on Ethereum

As of August 14, 2026, the current price of YOU token on DEX You Swap is $0.007658. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.08. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $44,345.66. The liquidity pool contract is 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE with total value locked (TVL) of $2,914.39. The YOU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE is $2,914.39.

The total transactions of YOU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YOU/WETH pool has a trading volume of $5.08 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000004063, captured at 9:23 PM UTC.

The price of converting 1 YOU to USD is $0.007658 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20264:36:35 PMsell$5.08$0.0076580.0026950.054063663.43
0x979...24F9
0xf9...35e2
08/13/202612:38:47 PMsell$6.23$0.0077190.0033070.054094807.67
0x054...0A31
0xc6...7b3f
08/12/20268:44:11 PMbuy$5.97$0.0077660.0031710.05412769.78
0x0A5...E9AF
0x8a...b663
08/12/20267:52:59 AMsell$5.61$0.0077260.0029770.054094727.32
0x0e4...f74B
0x6a...2b63
08/12/20267:17:47 AMsell$5.38$0.0077890.0028530.054125691.79
0x979...24F9
0x63...73e7
08/12/20266:48:47 AMsell$5.38$0.0078350.0028570.054155687.67
0x979...24F9
0xbc...4e1a
08/11/202612:18:23 PMsell$6.1$0.0079260.0032240.054187769.93
0x979...24F9
0x18...f1cc
08/11/20269:22:59 AMbuy$7.03$0.0079080.0037440.05421889.38
0x979...24F9
0x1b...965a
08/11/20261:29:11 AMbuy$6.23$0.0078390.0033170.054172795.05
0x072...D108
0x49...fc48
08/10/20269:16:23 PMbuy$3.33$0.007770.0017770.054145428.67
0x9ff...32d6
0x83...b9af
08/09/20263:19:47 PMbuy$6.36$0.0079290.0033060.054118802.8
0x979...24F9
0x5b...96e7
08/08/20263:31:59 AMbuy$4.26$0.0078340.0022240.054089543.86
0x979...24F9
0xe9...3ef5
08/07/202610:34:59 PMsell$5.77$0.0077870.0030170.054069741.49
0x979...24F9
0xfe...e3eb
08/07/20267:59:47 AMsell$5.73$0.00780.0030130.0541734.93
0xae2...aE13
0xa5...5fc3
08/07/202612:52:23 AMbuy$5.05$0.0078480.0026570.054127643.86
0x979...24F9
0x38...4693
08/06/20266:01:11 AMsell$5.86$0.0078440.003070.054105748.06
0x979...24F9
0x7e...7401
08/06/20262:44:35 AMbuy$7.14$0.0078320.0037630.054126912.18
0x979...24F9
0xe5...cdb4
08/05/202611:03:11 PMsell$7.37$0.0078120.0038720.054102943.9
0xE22...b5B9
0xde...8653
08/05/20265:56:59 PMsell$10.58$0.0079430.0055340.0541511,333.04
0xE22...b5B9
0x2e...f613
08/05/20263:07:35 PMbuy$8.22$0.0078560.004380.0541831,047.04
0xE22...b5B9
0x75...9405