WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.01124
Price
0.055171 WETH
TVL
$3,731.97
MKT CAP
$63.7K
5m
0%
1h
0%
4h
0%
24h
8.78%
Share
TXNS
2
Buys
0
Sells
2
Volume
64
Telegram price alerts
Pair:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YOU:
169,714.24
Pooled WETH:
$0.8583

YOU/WETH price stats on Ethereum

As of May 8, 2025, the current price of YOU token on DEX You Swap is $0.01124. YOU price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $64.39. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $63,666.03. The liquidity pool contract is 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE with total value locked (TVL) of $3,731.98. The YOU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE is $3,731.98.

The total transactions of YOU/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YOU/WETH pool has a trading volume of $64.39 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000005171, captured at 11:44 PM UTC.

The price of converting 1 YOU to USD is $0.01124 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202510:12:11 PMsell$47.81$0.011240.021990.0551714,252.73
0x000...D026
0x5b...7e7c
05/08/20258:20:35 AMsell$16.57$0.010330.008590.0553561,603.73
0x000...D026
0xac...b3f7
05/05/20255:26:59 PMsell$13.77$0.0098920.0075930.0554551,392.03
0x000...D026
0x4f...4b8b
05/03/20255:26:23 PMsell$13.03$0.010080.0071690.0555451,292.82
0x578...131B
0xf6...06b5
05/02/20256:17:59 PMsell$9.67$0.010450.0052060.055622926.09
0x578...131B
0x0c...b2d9
04/29/20258:09:11 PMsell$12.28$0.010370.0067470.0556961,184.43
0x000...D026
0x2c...6eae
04/27/20252:22:11 PMsell$12.71$0.010420.0070540.0557831,219.8
0x578...131B
0x8c...950b
04/27/202512:52:47 AMsell$10.04$0.010820.0054380.055862927.72
0x578...131B
0xe2...9232
04/25/20257:57:35 PMsell$11.19$0.010660.0062320.0559361,049.87
0x000...D026
0xa4...d38d
04/24/20258:28:35 PMbuy$16.47$0.010510.0093240.0559521,566.49
0x000...D026
0xc8...f2d3
04/22/20255:49:47 PMsell$21.42$0.010070.012630.0559382,126.83
0x000...D026
0xef...16ed
04/22/20257:59:23 AMsell$10.37$0.00980.0064170.056061,058.82
0x0C2...5EA7
0x22...932d
04/22/202512:44:47 AMbuy$8.52$0.0095030.0054740.056103896.98
0x578...131B
0x53...4fe5
04/20/20252:49:47 PMbuy$11.4$0.0095170.0072140.0560211,198.1
0x8a0...E07d
0x64...ce87
04/18/20256:20:23 AMbuy$9.76$0.0093720.0061810.0559351,041.35
0x000...D026
0x23...9601
04/15/20251:18:47 AMsell$10.92$0.0095730.0067360.0559031,141.1
0x000...D026
0x13...114b
04/14/20251:56:11 AMsell$0.2523$0.0096180.0001560.05594726.23
0x000...D026
0x6c...40fd
04/13/20255:18:23 AMbuy$9.63$0.0095110.0060220.0559461,012.77
0x923...4BDe
0x51...3752
04/12/20253:27:59 PMsell$17.95$0.0098890.010780.0559411,815.85
0x923...4BDe
0x78...d5ba
04/10/20255:42:23 PMbuy$22.47$0.0089270.014970.0559492,516.97
0x7ee...ABA4
0x2a...7514