WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.01045
Price
0.054175 WETH
TVL
$3,931.42
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0.65%
24h
4.91%
Share
TXNS
8
Buys
5
Sells
3
Volume
64
Telegram price alerts
Pair:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YOU:
187,695.63
Pooled WETH:
$0.7848

YOU/WETH price stats on Ethereum

As of September 3, 2026, the current price of YOU token on DEX You Swap is $0.01045. YOU price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $64.39. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $60,548.87. The liquidity pool contract is 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE with total value locked (TVL) of $3,931.43. The YOU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE is $3,931.43.

The total transactions of YOU/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

YOU/WETH pool has a trading volume of $64.39 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000004175, captured at 10:09 PM UTC.

The price of converting 1 YOU to USD is $0.01045 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20268:45:47 PMbuy$8.94$0.010450.0035730.054175855.82
0x979...24F9
0x4d...2140
09/03/20265:28:11 PMsell$12.43$0.010380.0049760.0541571,196.84
0x475...01D4
0x5f...cfcd
09/03/20262:02:35 PMsell$9.75$0.010210.0040150.054205954.72
0x27c...2bf2
0x95...681f
09/03/202611:38:35 AMbuy$6.03$0.010190.0025110.054239592.5
0x979...24F9
0x28...36f1
09/03/20269:37:59 AMbuy$8.58$0.010080.0035810.054206851.48
0x185...C183
0x63...1e82
09/03/20269:24:35 AMbuy$7.63$0.010010.0031790.05417762.51
0x979...24F9
0xa6...57a4
09/03/20264:43:59 AMsell$5.18$0.0099260.0021610.05414522.16
0x979...24F9
0x98...9a8e
09/02/20269:44:59 PMbuy$5.81$0.0099670.0024270.054163583.13
0x979...24F9
0x6a...c23c
09/02/202611:46:47 AMsell$10.25$0.0098550.0043150.0541481,040.22
0x979...24F9
0x71...74c1
09/02/202611:15:11 AMsell$8.49$0.0099520.0035770.05419853.64
0x979...24F9
0xa4...2680
09/02/20264:33:47 AMbuy$11.29$0.010160.0046790.054211,111.5
0xC87...a4D9
0x27...f340
09/02/20262:21:59 AMbuy$6.95$0.010020.0028910.054169693.47
0xfaA...2df6
0xf8...e4fc
09/01/202610:28:35 PMbuy$5.77$0.0099760.0023950.054141578.47
0x010...0258
0x7a...0411
09/01/20266:02:11 PMbuy$9.3$0.0099270.0038520.054108937.78
0x979...24F9
0xa6...16f4
09/01/20262:06:23 PMsell$12.88$0.010010.0052590.0540911,285.52
0x979...24F9
0xf8...621a
09/01/202611:55:23 AMsell$0.6449$0.010140.00026190.0541263.57
0x5F6...c1D3
0x19...570e
09/01/202611:48:23 AMbuy$9.63$0.010150.0039170.054126949.33
0x979...24F9
0x57...77d8
09/01/20266:53:35 AMsell$1.32$0.01010.00053540.054083131.12
0x196...eE77
0xc1...83c3
09/01/20266:27:59 AMbuy$12.05$0.010110.004870.0540851,192.3
0x2ff...C6dc
0x7a...54ab
09/01/20265:41:23 AMbuy$10.45$0.010.0042170.0540371,044.43
0x8b9...76a8
0x31...5132