Info about YOU-WETH pair
- Pooled YOU:
- 163,158.39
- Pooled WETH:
- $0.8919
YOU/WETH price stats on Ethereum
As of March 14, 2025, the current price of YOU token on DEX You Swap is $0.01027. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.51. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $60,074.68. The liquidity pool contract is 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE with total value locked (TVL) of $3,385.43. The YOU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/WETH now?
The current liquidity of YOU/WETH with the contract address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE is $3,385.43.
How many transactions are there in the YOU/WETH pool in the last 24 hours?
The total transactions of YOU/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/WETH pool in the last 24 hours?
YOU/WETH pool has a trading volume of $21.51 in the last 24 hours.
What is the exchange rate of 1 YOU to WETH?
The exchange rate of 1 YOU to WETH is 0.000005413, captured at 9:23 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01027 today.
YOU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2025 | 8:20:11 AM | buy | $21.5 | $0.01027 | 0.01133 | 0.055413 | 2,093.41 | 0x22...6c76 | |
03/10/2025 | 10:46:59 PM | sell | $20.34 | $0.01006 | 0.01087 | 0.055378 | 2,021.27 | 0x65...608c | |
03/10/2025 | 8:45:47 PM | buy | $34.09 | $0.009958 | 0.01837 | 0.055365 | 3,423.89 | 0x8a...11c3 | |
03/08/2025 | 10:14:47 PM | sell | $16.99 | $0.01165 | 0.007681 | 0.055269 | 1,457.74 | 0x13...a499 | |
03/08/2025 | 12:48:35 PM | sell | $20.03 | $0.01161 | 0.009265 | 0.055372 | 1,724.73 | 0x77...5914 | |
03/06/2025 | 7:09:11 PM | buy | $14.03 | $0.0119 | 0.006389 | 0.055422 | 1,178.34 | 0x08...9f4f | |
03/06/2025 | 12:54:35 AM | sell | $0.5371 | $0.012 | 0.0002395 | 0.055352 | 44.75 | 0x0f...3990 | |
03/05/2025 | 4:45:47 PM | buy | $15.1 | $0.01159 | 0.006964 | 0.055343 | 1,303.35 | 0x53...e5c3 | |
03/05/2025 | 8:42:11 AM | buy | $19.08 | $0.01165 | 0.008598 | 0.055249 | 1,637.83 | 0xcf...951a | |
03/04/2025 | 11:49:47 AM | sell | $18.08 | $0.01098 | 0.008591 | 0.055218 | 1,646.31 | 0xe3...2438 | |
03/03/2025 | 4:59:59 PM | buy | $18.92 | $0.01198 | 0.008295 | 0.055251 | 1,579.48 | 0x17...9c36 | |
02/27/2025 | 8:41:59 PM | buy | $15.59 | $0.01168 | 0.006883 | 0.055161 | 1,333.69 | 0x50...bd79 | |
02/26/2025 | 7:59:35 PM | buy | $28.21 | $0.01158 | 0.01228 | 0.055047 | 2,434.51 | 0x30...6cb9 | |
02/25/2025 | 6:47:23 PM | sell | $20.64 | $0.01207 | 0.008538 | 0.054995 | 1,709.24 | 0x73...8e3b | |
02/25/2025 | 6:15:11 PM | buy | $37.96 | $0.01206 | 0.01568 | 0.054983 | 3,147.23 | 0x10...dff8 | |
02/25/2025 | 11:20:11 AM | buy | $24.5 | $0.01148 | 0.01031 | 0.054832 | 2,134.37 | 0x8a...6154 | |
02/24/2025 | 4:13:59 AM | sell | $26.33 | $0.01304 | 0.009691 | 0.0548 | 2,018.72 | 0xa6...403f | |
02/23/2025 | 7:23:23 AM | sell | $17.58 | $0.01373 | 0.006263 | 0.054892 | 1,280.22 | 0x71...5798 | |
02/22/2025 | 10:41:35 AM | sell | $17.14 | $0.0136 | 0.006255 | 0.054965 | 1,259.83 | 0xa6...7044 |