WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.01253
Price
0.054587 WETH
TVL
$4,484.47
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
4.16%
Share
TXNS
10
Buys
7
Sells
3
Volume
113
Telegram price alerts
Pair:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YOU:
179,740.61
Pooled WETH:
$0.8206

YOU/WETH price stats on Ethereum

As of September 23, 2026, the current price of YOU token on DEX You Swap is $0.01253. YOU price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $112.52. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $72,570.69. The liquidity pool contract is 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE with total value locked (TVL) of $4,484.48. The YOU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE is $4,484.48.

The total transactions of YOU/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

YOU/WETH pool has a trading volume of $112.52 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000004587, captured at 10:19 AM UTC.

The price of converting 1 YOU to USD is $0.01253 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202610:17:59 AMsell$17.12$0.012530.0062670.0545871,366.24
0x979...24F9
0xfd...0278
09/23/20261:21:59 AMbuy$7.57$0.012840.0027320.054634589.61
0x9C2...A4F3
0x27...bac4
09/23/202612:03:35 AMbuy$9.37$0.012660.0034040.0546740.09
0x979...24F9
0xa9...9f70
09/22/202610:40:47 PMbuy$10.15$0.012560.0036860.05456808.18
0xc44...55eb
0x56...b7b8
09/22/202610:23:11 PMbuy$10.82$0.012410.003940.054518872.15
0x744...2f5c
0xa8...1b02
09/22/20268:32:11 PMbuy$11.6$0.012310.0042160.054473942.49
0x61f...B688
0x2c...8863
09/22/20261:56:35 PMsell$12.51$0.012250.0045410.0544481,020.83
0xb09...286D
0x39...4fca
09/22/202612:51:11 PMbuy$13.07$0.012310.0047490.0544741,061.59
0xF61...03e6
0xa9...bb8d
09/22/202612:38:59 PMbuy$12.75$0.012150.004640.0544221,049.13
0x979...24F9
0x23...f4d7
09/22/202611:03:23 AMsell$7.53$0.012030.0027450.054386625.87
0x61f...B688
0x93...b6b1
09/22/20264:19:35 AMsell$9.08$0.012090.003320.054419751.31
0x6a1...35a9
0xdd...8232
09/22/202612:29:47 AMbuy$9.19$0.012320.0033150.054445745.83
0x27c...2bf2
0x64...7536
09/22/202612:13:47 AMbuy$9.65$0.012210.0034820.054408789.84
0xcee...b279
0x8e...d9fb
09/21/20266:58:11 PMsell$13.92$0.01210.005050.054391,150.35
0x5F6...c1D3
0x34...44fd
09/21/20265:44:35 AMsell$6.82$0.011810.0025590.054432577.39
0x312...09E1
0x3e...7400
09/20/20266:38:47 PMsell$6.97$0.011740.002650.054461594.08
0x27c...2bf2
0xe5...7a69
09/20/20261:13:35 PMsell$6.44$0.011580.0024950.054489555.86
0x27c...2bf2
0x0b...dbc1
09/20/20264:53:35 AMbuy$7.94$0.011640.0030810.054513682.7
0x979...24F9
0xb4...7b17
09/20/20261:03:59 AMbuy$7.32$0.011760.0027920.05448623.23
0x776...Cb7F
0xc8...423f
09/19/20265:54:11 PMsell$10.98$0.01180.0041520.054461930.77
0x27c...2bf2
0xc7...8360