WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.008076
Price
0.053795 WETH
TVL
$3,175.86
MKT CAP
$46.8K
5m
0%
1h
0%
4h
-0.74%
24h
-1.90%
Share
TXNS
4
Buys
4
Sells
0
Volume
8
Telegram price alerts
Pair:
0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YOU:
196,695.88
Pooled WETH:
$0.7462

YOU/WETH price stats on Ethereum

As of March 26, 2026, the current price of YOU token on DEX You Swap is $0.008076. YOU price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.87. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $46,765.90. The liquidity pool contract is 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE with total value locked (TVL) of $3,175.87. The YOU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x64A35E5B8bc5d3F2DD43D1d2C5C26d2E57D86bBE is $3,175.87.

The total transactions of YOU/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

YOU/WETH pool has a trading volume of $7.87 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000003795, captured at 6:33 AM UTC.

The price of converting 1 YOU to USD is $0.008076 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20265:47:59 AMbuy$4.12$0.0080760.0019380.053795510.69
0x979...24F9
0x02...2486
03/26/20262:24:11 AMbuy$3.56$0.0081360.0016560.053776438.65
0xae2...aE13
0x41...1f48
03/25/202611:01:23 AMbuy$0.09295$0.0082390.000042510.05376811.28
0x979...24F9
0x9e...ae0e
03/25/202610:29:59 AMbuy$0.08126$0.0082320.000037190.0537679.87
0x054...3333
0x3b...9aaf
03/23/20261:21:11 PMsell$6.88$0.0080870.0032010.053761851.21
0x979...24F9
0x71...9f93
03/22/202612:40:35 AMbuy$5.52$0.0079070.0026470.053786699.08
0x979...24F9
0x3b...5475
03/19/20262:19:59 PMbuy$8.68$0.0079680.0040910.0537521,090.34
0x889...9885
0xc5...f8a6
03/19/20262:48:59 AMsell$6.44$0.0081940.002930.053724786.71
0xae2...aE13
0x69...581e
03/18/20263:45:35 PMbuy$8.96$0.0082030.0040890.0537411,093.2
0xb7E...7b91
0x42...05fe
03/16/20269:33:35 PMsell$6.96$0.0087320.0029620.053713797.9
0x131...5a70
0x82...e1ce
03/16/20266:22:59 PMsell$9.96$0.0087570.0042640.0537491,137.26
0x889...9885
0x9f...659c
03/16/20264:47:23 AMsell$9.76$0.0085810.0043160.0537931,138.01
0x889...9885
0x89...1abd
03/16/20264:09:23 AMsell$7.42$0.0085990.0033090.053831863.79
0x024...1238
0xd0...28a0
03/15/202611:01:11 PMsell$7.7$0.0084610.0035210.053866910.65
0x6C0...393A
0x12...732e
03/15/202610:36:35 PMsell$4.01$0.0083740.0018650.053894479.01
0x979...24F9
0x8e...687f
03/15/20268:56:59 PMsell$3.34$0.0083320.0015680.053912400.99
0x979...24F9
0x60...0dd1
03/13/202611:02:47 AMsell$4.67$0.0083680.0021970.053931558.88
0x979...24F9
0x71...d5d2
03/13/202610:02:11 AMbuy$7.26$0.0083560.0034320.053949869.13
0x888...9d27
0xc1...adfc
03/13/20263:56:59 AMbuy$4.67$0.0083050.0022080.053919563.38
0x000...0062
0x3e...309a
03/13/20263:03:59 AMbuy$4.01$0.008220.0019040.053898488.37
0x979...24F9
0x9a...bf2b