- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 128,190.05
- Pooled USDT:
- $1,332.85
YOU/USDT price stats on Ethereum
As of March 14, 2025, the current price of YOU token on DEX You Swap is $0.01048. YOU price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $46.05. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $60,206.86. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $2,665.71. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $2,665.71.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $46.05 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.01048, captured at 9:23 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01048 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:06:35 PM | sell | $14.86 | $0.01048 | 14.86 | 0.01048 | 1,417.66 | 0x49...8047 | |
| 03/14/2025 | 4:15:35 PM | buy | $20.2 | $0.0105 | 20.2 | 0.0105 | 1,924.16 | 0x27...31d8 | |
| 03/14/2025 | 8:21:11 AM | buy | $10.98 | $0.01026 | 10.98 | 0.01026 | 1,070.25 | 0x1b...afb4 | |
| 03/12/2025 | 3:25:11 AM | sell | $15.14 | $0.01023 | 15.14 | 0.01023 | 1,480.61 | 0x23...1db2 | |
| 03/11/2025 | 7:02:23 PM | buy | $28.21 | $0.01019 | 28.21 | 0.01019 | 2,768.25 | 0x3c...0421 | |
| 03/11/2025 | 2:43:47 AM | sell | $17.87 | $0.01005 | 17.87 | 0.01005 | 1,778.22 | 0xe6...0b67 | |
| 03/10/2025 | 8:45:47 PM | sell | $35.83 | $0.01046 | 35.83 | 0.01046 | 3,423.89 | 0x8a...11c3 | |
| 03/09/2025 | 7:21:47 PM | sell | $18.51 | $0.01089 | 18.51 | 0.01089 | 1,698.7 | 0x84...7526 | |
| 03/09/2025 | 2:31:35 PM | sell | $19.45 | $0.0112 | 19.45 | 0.0112 | 1,736.58 | 0xbf...c154 | |
| 03/09/2025 | 9:47:35 AM | sell | $15.87 | $0.01149 | 15.87 | 0.01149 | 1,381.02 | 0x7d...f390 | |
| 03/07/2025 | 10:22:47 PM | sell | $17.62 | $0.01176 | 17.62 | 0.01176 | 1,497.82 | 0x3e...2d66 | |
| 03/06/2025 | 6:07:11 PM | sell | $25.94 | $0.01213 | 25.94 | 0.01213 | 2,138.12 | 0x92...0b65 | |
| 03/06/2025 | 2:14:47 AM | buy | $20.68 | $0.01225 | 20.68 | 0.01225 | 1,688.45 | 0xcf...4bca | |
| 03/05/2025 | 8:40:11 PM | buy | $17.37 | $0.01193 | 17.37 | 0.01193 | 1,456.54 | 0xda...46fd | |
| 03/05/2025 | 4:45:47 PM | sell | $15.43 | $0.01184 | 15.43 | 0.01184 | 1,303.35 | 0x53...e5c3 | |
| 03/05/2025 | 9:22:59 AM | buy | $19.49 | $0.01188 | 19.49 | 0.01188 | 1,640.88 | 0xa9...aaf9 | |
| 03/05/2025 | 8:17:59 AM | buy | $18.97 | $0.01156 | 18.97 | 0.01156 | 1,641.12 | 0x98...3983 | |
| 03/04/2025 | 10:32:35 PM | buy | $18.6 | $0.01125 | 18.6 | 0.01125 | 1,652.73 | 0x83...2e78 | |
| 03/04/2025 | 3:02:35 AM | sell | $17.7 | $0.01118 | 17.7 | 0.01118 | 1,583.08 | 0x8e...29d9 | |
| 03/03/2025 | 8:30:11 PM | sell | $46.04 | $0.0117 | 46.04 | 0.0117 | 3,935.21 | 0x1b...f756 |