- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 112,652.61
- Pooled USDT:
- $1,531.4
YOU/USDT price stats on Ethereum
As of October 21, 2025, the current price of YOU token on DEX You Swap is $0.01335. YOU price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $53.56. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $77,325.90. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $3,035.75. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $3,035.75.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $53.56 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.01335, captured at 6:31 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01335 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:19:59 PM | buy | $31.56 | $0.01335 | 31.56 | 0.01335 | 2,363.62 | 0x28...75d9 | |
| 10/21/2025 | 4:42:23 AM | sell | $13.54 | $0.01311 | 13.54 | 0.01311 | 1,032.47 | 0x66...871e | |
| 10/21/2025 | 3:56:23 AM | sell | $8.45 | $0.01331 | 8.45 | 0.01331 | 635.25 | 0xc3...6fd3 | |
| 10/20/2025 | 6:21:59 AM | buy | $19.22 | $0.01329 | 19.22 | 0.01329 | 1,446.22 | 0x36...9aa6 | |
| 10/20/2025 | 4:00:59 AM | buy | $14.46 | $0.013 | 14.46 | 0.013 | 1,112.86 | 0x2e...217b | |
| 10/19/2025 | 1:51:23 PM | buy | $11.48 | $0.01277 | 11.48 | 0.01277 | 898.77 | 0xc5...a5b3 | |
| 10/19/2025 | 5:39:23 AM | buy | $9.3 | $0.0126 | 9.3 | 0.0126 | 738.33 | 0xbf...93b5 | |
| 10/17/2025 | 10:05:11 AM | buy | $25 | $0.0123 | 25 | 0.0123 | 2,031.26 | 0x7f...4dfe | |
| 10/17/2025 | 9:22:11 AM | sell | $60.9 | $0.01253 | 60.9 | 0.01253 | 4,858.64 | 0x1b...44e3 | |
| 10/16/2025 | 8:08:59 PM | sell | $16.22 | $0.0132 | 16.22 | 0.0132 | 1,228.96 | 0x4e...c5e9 | |
| 10/15/2025 | 9:40:23 PM | sell | $9.85 | $0.01343 | 9.85 | 0.01343 | 733.13 | 0x91...1825 | |
| 10/15/2025 | 7:51:23 PM | sell | $4.94 | $0.01356 | 4.94 | 0.01356 | 364.2 | 0x4b...ba9e | |
| 10/14/2025 | 7:23:23 AM | sell | $18.28 | $0.01377 | 18.28 | 0.01377 | 1,327.73 | 0x52...d7d2 | |
| 10/14/2025 | 4:20:35 AM | sell | $9.75 | $0.01402 | 9.75 | 0.01402 | 695.61 | 0xa0...1952 | |
| 10/13/2025 | 7:53:47 PM | buy | $17.79 | $0.01403 | 17.79 | 0.01403 | 1,267.98 | 0xf9...bd63 | |
| 10/13/2025 | 6:40:47 AM | buy | $14.75 | $0.01374 | 14.75 | 0.01374 | 1,073.28 | 0xe1...d4e5 | |
| 10/12/2025 | 4:38:11 PM | buy | $43.49 | $0.01322 | 43.49 | 0.01322 | 3,288.78 | 0x80...286c | |
| 10/12/2025 | 6:56:35 AM | buy | $8.77 | $0.01277 | 8.77 | 0.01277 | 687.13 | 0x6e...1801 | |
| 10/12/2025 | 3:28:23 AM | buy | $13.56 | $0.01258 | 13.56 | 0.01258 | 1,078.31 | 0xdd...fa8e | |
| 10/11/2025 | 9:41:47 PM | sell | $32.94 | $0.01267 | 32.94 | 0.01267 | 2,599.26 | 0x1a...8354 |