- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 132,794.21
- Pooled USDT:
- $1,318.25
YOU/USDT price stats on Ethereum
As of September 1, 2026, the current price of YOU token on DEX You Swap is $0.00997. YOU price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $54.16. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $57,734.59. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $2,636.51. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $2,636.51.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $54.16 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.00997, captured at 8:33 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.00997 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:15:47 PM | sell | $9.9 | $0.00997 | 9.9 | 0.00997 | 992.97 | 0x15...e154 | |
| 09/01/2026 | 5:15:35 PM | sell | $5.69 | $0.01008 | 5.69 | 0.01008 | 564.85 | 0xed...e455 | |
| 09/01/2026 | 11:51:23 AM | buy | $6.94 | $0.01014 | 6.94 | 0.01014 | 684.98 | 0xeb...f54b | |
| 09/01/2026 | 6:27:47 AM | buy | $6.7 | $0.01003 | 6.7 | 0.01003 | 668.38 | 0xe0...33e9 | |
| 09/01/2026 | 5:35:23 AM | buy | $9.33 | $0.009916 | 9.33 | 0.009916 | 941.35 | 0x96...73cc | |
| 09/01/2026 | 2:22:11 AM | sell | $5.25 | $0.009826 | 5.25 | 0.009826 | 534.65 | 0x9a...52a3 | |
| 09/01/2026 | 12:11:35 AM | buy | $4.95 | $0.009888 | 4.95 | 0.009888 | 501.22 | 0xee...7db5 | |
| 09/01/2026 | 12:11:23 AM | buy | $5.35 | $0.00981 | 5.35 | 0.00981 | 546.21 | 0x9e...7f29 | |
| 08/31/2026 | 7:11:47 AM | buy | $4.96 | $0.0101 | 4.96 | 0.0101 | 491.26 | 0x4d...9c00 | |
| 08/31/2026 | 7:11:47 AM | buy | $9.39 | $0.0097 | 9.39 | 0.0097 | 968.67 | 0x73...887d | |
| 08/31/2026 | 7:11:47 AM | sell | $33.72 | $0.009823 | 33.72 | 0.009823 | 3,433.05 | 0x44...f226 | |
| 08/31/2026 | 7:11:47 AM | buy | $33.67 | $0.009808 | 33.67 | 0.009808 | 3,433.05 | 0x83...db26 | |
| 08/31/2026 | 2:36:11 AM | sell | $5.81 | $0.009545 | 5.81 | 0.009545 | 608.92 | 0xe9...42a4 | |
| 08/31/2026 | 2:35:35 AM | sell | $7.15 | $0.009641 | 7.15 | 0.009641 | 742.15 | 0x79...c9fb | |
| 08/30/2026 | 11:42:35 PM | sell | $6.55 | $0.009743 | 6.55 | 0.009743 | 673.11 | 0x4d...b46d | |
| 08/30/2026 | 11:28:11 PM | sell | $6.37 | $0.00984 | 6.37 | 0.00984 | 647.46 | 0x79...f291 | |
| 08/30/2026 | 8:32:59 PM | sell | $7.18 | $0.009942 | 7.18 | 0.009942 | 722.67 | 0xa7...54d6 | |
| 08/30/2026 | 4:33:11 PM | buy | $12.83 | $0.009959 | 12.83 | 0.009959 | 1,289.15 | 0x8f...5fe3 | |
| 08/30/2026 | 12:16:47 PM | buy | $7.51 | $0.009806 | 7.51 | 0.009806 | 766 | 0x74...5421 | |
| 08/30/2026 | 11:49:23 AM | buy | $4.48 | $0.009716 | 4.48 | 0.009716 | 461.19 | 0x58...073a |