- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 125,359.66
- Pooled USDT:
- $1,380.6
YOU/USDT price stats on Ethereum
As of December 9, 2025, the current price of YOU token on DEX You Swap is $0.011. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $63,719.21. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $2,761.22. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $2,761.22.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.011, captured at 11:30 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.011 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:46:47 PM | buy | $5.28 | $0.011 | 5.28 | 0.011 | 479.93 | 0x5c...f757 | |
| 12/05/2025 | 6:49:11 PM | sell | $6.5 | $0.01094 | 6.5 | 0.01094 | 594.54 | 0x78...1fa0 | |
| 12/05/2025 | 4:45:35 PM | sell | $12.83 | $0.0111 | 12.83 | 0.0111 | 1,155.82 | 0x85...a803 | |
| 12/05/2025 | 11:44:11 AM | sell | $8.5 | $0.01127 | 8.5 | 0.01127 | 754.6 | 0x09...7178 | |
| 12/05/2025 | 9:44:59 AM | sell | $5.61 | $0.01138 | 5.61 | 0.01138 | 493.35 | 0x57...6715 | |
| 12/05/2025 | 2:19:23 AM | buy | $4.58 | $0.01146 | 4.58 | 0.01146 | 399.55 | 0x37...200c | |
| 12/04/2025 | 7:20:11 PM | sell | $10.17 | $0.01144 | 10.17 | 0.01144 | 889.16 | 0x99...2d92 | |
| 12/04/2025 | 1:06:23 PM | sell | $4.28 | $0.01156 | 4.28 | 0.01156 | 370.7 | 0xd6...607d | |
| 12/03/2025 | 11:14:47 PM | buy | $5.47 | $0.01162 | 5.47 | 0.01162 | 471.2 | - | 0x7b...da71 |
| 12/03/2025 | 10:21:11 PM | buy | $4.05 | $0.01154 | 4.05 | 0.01154 | 351.3 | 0x0a...012a | |
| 12/03/2025 | 6:24:11 AM | buy | $6.73 | $0.01145 | 6.73 | 0.01145 | 588.23 | 0x18...6fe2 | |
| 12/03/2025 | 5:03:47 AM | buy | $7.07 | $0.01134 | 7.07 | 0.01134 | 624.05 | 0x0e...3955 | |
| 12/03/2025 | 2:38:59 AM | buy | $6.44 | $0.01123 | 6.44 | 0.01123 | 573.41 | 0xd5...a7ae | |
| 12/03/2025 | 1:46:47 AM | buy | $7.1 | $0.01112 | 7.1 | 0.01112 | 639.15 | 0x47...834f | |
| 12/02/2025 | 4:41:35 PM | buy | $15.09 | $0.01094 | 15.09 | 0.01094 | 1,378.98 | 0x1b...9045 | |
| 12/02/2025 | 3:31:59 PM | buy | $25.62 | $0.01062 | 25.62 | 0.01062 | 2,411.86 | 0x88...b463 | |
| 12/02/2025 | 1:46:59 PM | buy | $5.84 | $0.01038 | 5.84 | 0.01038 | 562.72 | 0xba...3430 | |
| 12/01/2025 | 11:22:23 PM | buy | $4 | $0.0103 | 4 | 0.0103 | 388.7 | 0x43...4d4d | |
| 12/01/2025 | 9:40:23 PM | buy | $5.31 | $0.01023 | 5.31 | 0.01023 | 519 | 0x45...5569 | |
| 12/01/2025 | 4:56:59 PM | sell | $17.76 | $0.01026 | 17.76 | 0.01026 | 1,729.97 | 0x15...6dcc |