- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 119,750.94
- Pooled USDT:
- $1,465.43
YOU/USDT price stats on Ethereum
As of September 22, 2026, the current price of YOU token on DEX You Swap is $0.01226. YOU price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.00. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $71,005.84. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $2,930.86. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $2,930.86.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $39.00 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.01226, captured at 1:41 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01226 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:30:59 AM | sell | $7.4 | $0.01226 | 7.4 | 0.01226 | 603.76 | 0x87...363b | |
| 09/22/2026 | 12:33:23 AM | buy | $9.02 | $0.01232 | 9.02 | 0.01232 | 732.35 | 0x4a...1c94 | |
| 09/21/2026 | 11:07:59 PM | buy | $8.67 | $0.01217 | 8.67 | 0.01217 | 712.64 | 0xf8...5afa | |
| 09/21/2026 | 9:18:59 AM | buy | $13.89 | $0.01198 | 13.89 | 0.01198 | 1,159.52 | 0xbc...699b | |
| 09/20/2026 | 4:42:35 PM | buy | $10.15 | $0.01178 | 10.15 | 0.01178 | 861.78 | 0x82...d402 | |
| 09/20/2026 | 4:00:11 PM | buy | $6.49 | $0.01165 | 6.49 | 0.01165 | 557.39 | 0xb7...ea23 | |
| 09/20/2026 | 2:58:59 AM | sell | $11.03 | $0.01162 | 11.03 | 0.01162 | 949.67 | 0xdb...f99b | |
| 09/19/2026 | 9:18:23 PM | sell | $7.08 | $0.01176 | 7.08 | 0.01176 | 601.98 | 0xf0...d5a0 | |
| 09/19/2026 | 1:48:11 PM | sell | $11.53 | $0.01192 | 11.53 | 0.01192 | 967.92 | 0x35...dca7 | |
| 09/19/2026 | 8:28:11 AM | buy | $14.7 | $0.01196 | 14.7 | 0.01196 | 1,228.56 | 0xde...b514 | |
| 09/19/2026 | 1:49:59 AM | buy | $7.38 | $0.01178 | 7.38 | 0.01178 | 626.76 | 0xec...e010 | |
| 09/18/2026 | 6:29:59 PM | buy | $13.9 | $0.01161 | 13.9 | 0.01161 | 1,197.73 | 0xcc...99b5 | |
| 09/18/2026 | 11:07:35 AM | sell | $8.8 | $0.0115 | 8.8 | 0.0115 | 765.51 | 0x05...b873 | |
| 09/18/2026 | 9:51:35 AM | buy | $9.49 | $0.01156 | 9.49 | 0.01156 | 821.09 | 0x06...4db0 | |
| 09/18/2026 | 7:20:35 AM | buy | $8.75 | $0.01141 | 8.75 | 0.01141 | 767.09 | 0x13...af78 | |
| 09/18/2026 | 3:18:35 AM | buy | $8.69 | $0.01127 | 8.69 | 0.01127 | 771.16 | 0xe6...c7ca | |
| 09/18/2026 | 3:17:23 AM | buy | $9.02 | $0.01113 | 9.02 | 0.01113 | 810.1 | 0xb0...98ae | |
| 09/18/2026 | 1:58:11 AM | buy | $9.37 | $0.01098 | 9.37 | 0.01098 | 853.21 | 0x5e...707e | |
| 09/17/2026 | 11:51:35 PM | buy | $4.98 | $0.01087 | 4.98 | 0.01087 | 458.73 | 0xcc...6bbb | |
| 09/17/2026 | 10:14:47 PM | sell | $6.47 | $0.01082 | 6.47 | 0.01082 | 598.69 | 0xe2...73b1 |