- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 126,874.05
- Pooled USDT:
- $1,365.69
YOU/USDT price stats on Ethereum
As of December 31, 2025, the current price of YOU token on DEX You Swap is $0.01079. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $62,520.47. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $2,731.39. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $2,731.39.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.01079, captured at 2:06 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01079 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:12:11 PM | sell | $8.26 | $0.01079 | 8.26 | 0.01079 | 765.55 | 0x95...901e | |
| 12/29/2025 | 9:42:23 AM | sell | $9.84 | $0.01094 | 9.84 | 0.01094 | 899.51 | 0xae...ba95 | |
| 12/29/2025 | 3:37:35 AM | buy | $6.98 | $0.01102 | 6.98 | 0.01102 | 633.33 | 0xc1...8e0a | |
| 12/29/2025 | 2:11:11 AM | buy | $6.52 | $0.01093 | 6.52 | 0.01093 | 597.36 | 0xeb...b09d | |
| 12/28/2025 | 6:18:23 PM | sell | $7.15 | $0.01086 | 7.15 | 0.01086 | 658.72 | 0x15...533f | |
| 12/28/2025 | 3:11:11 PM | buy | $7.34 | $0.01092 | 7.34 | 0.01092 | 672.64 | 0x5a...8ee9 | |
| 12/28/2025 | 5:06:59 AM | sell | $4.92 | $0.01084 | 4.92 | 0.01084 | 454.3 | 0x94...d06c | |
| 12/28/2025 | 4:18:59 AM | buy | $14.35 | $0.01083 | 14.35 | 0.01083 | 1,325.65 | 0x7d...3ed2 | |
| 12/27/2025 | 8:23:11 AM | buy | $5.27 | $0.01067 | 5.27 | 0.01067 | 494.01 | 0x32...bd07 | |
| 12/26/2025 | 5:19:47 PM | sell | $3.8 | $0.0106 | 3.8 | 0.0106 | 359.32 | 0x44...cafa | |
| 12/26/2025 | 2:17:11 AM | buy | $9.79 | $0.01061 | 9.79 | 0.01061 | 922 | 0x30...6675 | |
| 12/26/2025 | 12:47:11 AM | sell | $5.38 | $0.01052 | 5.38 | 0.01052 | 512.21 | 0x23...8961 | |
| 12/25/2025 | 11:40:35 PM | sell | $4.86 | $0.0106 | 4.86 | 0.0106 | 459.27 | 0xfb...c87b | |
| 12/25/2025 | 4:29:11 PM | buy | $5.35 | $0.01066 | 5.35 | 0.01066 | 501.95 | 0x7c...301c | |
| 12/24/2025 | 4:44:11 PM | buy | $4.15 | $0.01058 | 4.15 | 0.01058 | 392.71 | 0x62...f520 | |
| 12/24/2025 | 6:06:47 AM | sell | $5.92 | $0.01053 | 5.92 | 0.01053 | 562.28 | 0x6c...ed19 | |
| 12/24/2025 | 1:08:11 AM | buy | $4.94 | $0.0106 | 4.94 | 0.0106 | 466.34 | 0x3a...3d40 | |
| 12/23/2025 | 2:46:47 PM | sell | $8.67 | $0.01057 | 8.67 | 0.01057 | 820.27 | 0x73...83d8 | |
| 12/23/2025 | 10:05:47 AM | sell | $5.77 | $0.01068 | 5.77 | 0.01068 | 540.6 | 0x09...e3ed | |
| 12/23/2025 | 9:35:35 AM | sell | $3.62 | $0.01076 | 3.62 | 0.01076 | 337.2 | 0x07...599a |