- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 137,217.33
- Pooled USDT:
- $1,263.88
YOU/USDT price stats on Ethereum
As of January 30, 2026, the current price of YOU token on DEX You Swap is $0.009334. YOU price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $56.60. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $54,053.99. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $2,527.77. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $2,527.77.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $56.60 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.009334, captured at 9:55 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.009334 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:39:23 AM | sell | $20.81 | $0.009334 | 20.81 | 0.009334 | 2,230.22 | 0xab...70da | |
| 01/29/2026 | 5:16:11 PM | sell | $29 | $0.009703 | 29 | 0.009703 | 2,989.41 | 0x64...13c3 | |
| 01/29/2026 | 2:58:47 AM | sell | $6.76 | $0.009973 | 6.76 | 0.009973 | 678.74 | 0x54...7bf0 | |
| 01/27/2026 | 4:50:47 PM | buy | $9.56 | $0.01001 | 9.56 | 0.01001 | 955.66 | 0x23...f8b1 | |
| 01/26/2026 | 8:32:11 AM | buy | $7.48 | $0.009883 | 7.48 | 0.009883 | 756.89 | 0x85...fcb1 | |
| 01/26/2026 | 1:29:59 AM | buy | $5.61 | $0.009785 | 5.61 | 0.009785 | 574.13 | 0xae...212f | |
| 01/25/2026 | 8:18:35 PM | sell | $14.84 | $0.009795 | 14.84 | 0.009795 | 1,515.92 | 0x0e...b3ed | |
| 01/25/2026 | 4:45:35 PM | sell | $11.95 | $0.009998 | 11.95 | 0.009998 | 1,195.33 | 0xb8...5f29 | |
| 01/25/2026 | 3:33:47 AM | sell | $6.42 | $0.01013 | 6.42 | 0.01013 | 633.45 | 0x2c...8cd5 | |
| 01/22/2026 | 5:29:59 PM | sell | $8.11 | $0.01024 | 8.11 | 0.01024 | 791.9 | 0x86...ed15 | |
| 01/21/2026 | 9:28:11 PM | buy | $9.6 | $0.0103 | 9.6 | 0.0103 | 932.43 | 0x9f...26fa | |
| 01/20/2026 | 10:26:47 PM | sell | $4.99 | $0.0102 | 4.99 | 0.0102 | 489.24 | 0x3e...26fe | |
| 01/20/2026 | 3:54:47 PM | sell | $12.34 | $0.01033 | 12.34 | 0.01033 | 1,194.31 | 0xb2...720d | |
| 01/20/2026 | 7:07:35 AM | sell | $5.8 | $0.01047 | 5.8 | 0.01047 | 553.76 | 0x63...f159 | |
| 01/19/2026 | 1:03:11 AM | buy | $5.18 | $0.01054 | 5.18 | 0.01054 | 491.57 | 0x71...07db | |
| 01/19/2026 | 12:38:59 AM | sell | $31.19 | $0.01068 | 31.19 | 0.01068 | 2,919.66 | 0x02...65f5 | |
| 01/18/2026 | 11:45:35 PM | sell | $9.63 | $0.011 | 9.63 | 0.011 | 875.35 | 0x7a...1ac7 | |
| 01/18/2026 | 6:38:59 PM | buy | $5.34 | $0.0111 | 5.34 | 0.0111 | 481.21 | 0x91...f697 | |
| 01/15/2026 | 7:08:11 PM | sell | $11.57 | $0.01109 | 11.57 | 0.01109 | 1,043.61 | 0x7d...11fb | |
| 01/15/2026 | 3:20:35 AM | sell | $7.91 | $0.01124 | 7.91 | 0.01124 | 703.22 | 0x90...697c |