- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 125,947.53
- Pooled USDT:
- $1,373.34
YOU/USDT price stats on Ethereum
As of November 25, 2025, the current price of YOU token on DEX You Swap is $0.01091. YOU price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.00. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $63,217.49. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $2,746.68. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $2,746.68.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $40.00 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.01091, captured at 9:46 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01091 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:35:35 AM | sell | $5.8 | $0.01091 | 5.8 | 0.01091 | 531.45 | 0x97...037f | |
| 11/25/2025 | 7:34:47 AM | sell | $7.14 | $0.01102 | 7.14 | 0.01102 | 648.64 | 0xe1...d8ab | |
| 11/24/2025 | 6:28:11 PM | buy | $20.1 | $0.01098 | 20.1 | 0.01098 | 1,830.52 | 0xfd...e5a8 | |
| 11/24/2025 | 9:58:11 AM | sell | $6.94 | $0.01081 | 6.94 | 0.01081 | 642.67 | 0x28...a51b | |
| 11/24/2025 | 3:47:47 AM | buy | $7.42 | $0.01087 | 7.42 | 0.01087 | 682.85 | 0xe8...3d61 | |
| 11/23/2025 | 4:14:47 AM | buy | $9.67 | $0.01074 | 9.67 | 0.01074 | 900.76 | 0xfa...13ba | |
| 11/23/2025 | 1:28:35 AM | buy | $7.73 | $0.0106 | 7.73 | 0.0106 | 729.4 | 0xc5...7021 | |
| 11/22/2025 | 8:45:59 AM | sell | $7.55 | $0.01053 | 7.55 | 0.01053 | 716.69 | 0xca...2fc1 | |
| 11/22/2025 | 8:09:47 AM | sell | $7.23 | $0.01065 | 7.23 | 0.01065 | 679.26 | 0x7d...4138 | |
| 11/21/2025 | 9:18:23 AM | sell | $24.31 | $0.0109 | 24.31 | 0.0109 | 2,230.02 | 0xc3...f510 | |
| 11/20/2025 | 6:17:35 PM | sell | $41.91 | $0.01143 | 41.91 | 0.01143 | 3,665.47 | 0x39...48b4 | |
| 11/20/2025 | 8:22:11 AM | buy | $11.06 | $0.01175 | 11.06 | 0.01175 | 940.79 | 0xac...93c7 | |
| 11/20/2025 | 1:06:59 AM | buy | $12.49 | $0.01156 | 12.49 | 0.01156 | 1,080.79 | 0x0b...d143 | |
| 11/19/2025 | 10:50:23 PM | buy | $9.12 | $0.01138 | 9.12 | 0.01138 | 801.25 | 0xfc...fd99 | |
| 11/19/2025 | 6:10:11 PM | sell | $26.04 | $0.01145 | 26.04 | 0.01145 | 2,272.84 | 0xa7...49f8 | |
| 11/19/2025 | 4:37:11 AM | sell | $11.36 | $0.01176 | 11.36 | 0.01176 | 965.98 | 0x45...e147 | |
| 11/19/2025 | 12:18:23 AM | sell | $10.15 | $0.01194 | 10.15 | 0.01194 | 850.62 | 0x52...be4b | |
| 11/18/2025 | 5:58:35 PM | buy | $22.51 | $0.01191 | 22.51 | 0.01191 | 1,890.32 | 0x6b...9576 | |
| 11/18/2025 | 12:33:47 AM | sell | $9.42 | $0.01173 | 9.42 | 0.01173 | 803.64 | 0x12...0806 | |
| 11/17/2025 | 5:07:59 PM | sell | $31.7 | $0.01207 | 31.7 | 0.01207 | 2,625.74 | 0xb9...7394 |