- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 107,359.47
- Pooled USDT:
- $1,605.34
YOU/USDT price stats on Ethereum
As of October 10, 2025, the current price of YOU token on DEX You Swap is $0.01525. YOU price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $60.27. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $88,348.28. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $3,243.38. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $3,243.38.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $60.27 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.01525, captured at 8:15 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01525 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:51:23 PM | sell | $37.49 | $0.01525 | 37.49 | 0.01525 | 2,457.62 | 0xd6...b7fd | |
| 10/10/2025 | 3:34:11 AM | buy | $22.77 | $0.01549 | 22.77 | 0.01549 | 1,470.18 | 0xa8...7f07 | |
| 10/09/2025 | 10:05:47 AM | sell | $15.82 | $0.01533 | 15.82 | 0.01533 | 1,032.16 | 0x26...b23b | |
| 10/07/2025 | 7:23:59 PM | sell | $20.56 | $0.01567 | 20.56 | 0.01567 | 1,311.56 | 0x06...d91c | |
| 10/07/2025 | 6:49:23 AM | sell | $16.36 | $0.01603 | 16.36 | 0.01603 | 1,020.88 | 0xb9...c157 | |
| 10/06/2025 | 8:07:59 PM | buy | $36.04 | $0.01593 | 36.04 | 0.01593 | 2,261.83 | 0xe9...f1a3 | |
| 10/05/2025 | 10:43:47 PM | sell | $13.54 | $0.01563 | 13.54 | 0.01563 | 866.83 | 0x9f...d910 | |
| 10/05/2025 | 7:50:47 AM | buy | $12.31 | $0.01573 | 12.31 | 0.01573 | 782.53 | 0x48...cbd1 | |
| 10/04/2025 | 7:22:59 AM | sell | $13.19 | $0.01565 | 13.19 | 0.01565 | 843.09 | 0xef...da78 | |
| 10/02/2025 | 9:50:11 PM | buy | $18.31 | $0.01569 | 18.31 | 0.01569 | 1,166.57 | 0x2e...7e09 | |
| 10/02/2025 | 1:34:35 AM | buy | $14.66 | $0.01538 | 14.66 | 0.01538 | 953.12 | 0xc3...b7bd | |
| 10/01/2025 | 7:37:11 PM | buy | $9.79 | $0.01515 | 9.79 | 0.01515 | 646.62 | 0x61...ea82 | |
| 09/29/2025 | 11:35:47 PM | buy | $12.01 | $0.01494 | 12.01 | 0.01494 | 803.99 | 0xf7...339b | |
| 09/28/2025 | 10:39:23 PM | buy | $15.05 | $0.01469 | 15.05 | 0.01469 | 1,024.39 | 0x38...76df | |
| 09/25/2025 | 8:13:23 PM | sell | $27.75 | $0.01472 | 27.75 | 0.01472 | 1,884.86 | 0x89...928f | |
| 09/24/2025 | 3:50:35 AM | sell | $13.45 | $0.01511 | 13.45 | 0.01511 | 890.07 | 0xc7...24d9 | |
| 09/22/2025 | 6:08:11 AM | sell | $33.17 | $0.01555 | 33.17 | 0.01555 | 2,133.34 | 0x68...b07a | |
| 09/22/2025 | 1:14:47 AM | sell | $14.81 | $0.01601 | 14.81 | 0.01601 | 925.12 | 0xea...8844 | |
| 09/22/2025 | 12:27:35 AM | sell | $13.22 | $0.01628 | 13.22 | 0.01628 | 811.97 | 0xe4...33c8 | |
| 09/19/2025 | 9:54:35 PM | sell | $15.05 | $0.01655 | 15.05 | 0.01655 | 908.93 | 0x35...a8bb |