- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 130,260.92
- Pooled USDT:
- $1,331.03
YOU/USDT price stats on Ethereum
As of January 23, 2026, the current price of YOU token on DEX You Swap is $0.01024. YOU price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.72. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $59,351.60. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $2,662.08. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $2,662.08.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $17.72 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.01024, captured at 9:57 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01024 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:29:59 PM | sell | $8.11 | $0.01024 | 8.11 | 0.01024 | 791.9 | 0x86...ed15 | |
| 01/21/2026 | 9:28:11 PM | buy | $9.6 | $0.0103 | 9.6 | 0.0103 | 932.43 | 0x9f...26fa | |
| 01/20/2026 | 10:26:47 PM | sell | $4.99 | $0.0102 | 4.99 | 0.0102 | 489.24 | 0x3e...26fe | |
| 01/20/2026 | 3:54:47 PM | sell | $12.34 | $0.01033 | 12.34 | 0.01033 | 1,194.31 | 0xb2...720d | |
| 01/20/2026 | 7:07:35 AM | sell | $5.8 | $0.01047 | 5.8 | 0.01047 | 553.76 | 0x63...f159 | |
| 01/19/2026 | 1:03:11 AM | buy | $5.18 | $0.01054 | 5.18 | 0.01054 | 491.57 | 0x71...07db | |
| 01/19/2026 | 12:38:59 AM | sell | $31.19 | $0.01068 | 31.19 | 0.01068 | 2,919.66 | 0x02...65f5 | |
| 01/18/2026 | 11:45:35 PM | sell | $9.63 | $0.011 | 9.63 | 0.011 | 875.35 | 0x7a...1ac7 | |
| 01/18/2026 | 6:38:59 PM | buy | $5.34 | $0.0111 | 5.34 | 0.0111 | 481.21 | 0x91...f697 | |
| 01/15/2026 | 7:08:11 PM | sell | $11.57 | $0.01109 | 11.57 | 0.01109 | 1,043.61 | 0x7d...11fb | |
| 01/15/2026 | 3:20:35 AM | sell | $7.91 | $0.01124 | 7.91 | 0.01124 | 703.22 | 0x90...697c | |
| 01/13/2026 | 11:15:35 PM | buy | $16.79 | $0.01124 | 16.79 | 0.01124 | 1,493.1 | 0x57...54b3 | |
| 01/13/2026 | 8:23:47 PM | buy | $5.98 | $0.01106 | 5.98 | 0.01106 | 541.28 | 0x72...dcbb | |
| 01/13/2026 | 5:49:11 PM | buy | $10.95 | $0.01092 | 10.95 | 0.01092 | 1,002.74 | 0xd6...80db | |
| 01/12/2026 | 1:59:59 PM | sell | $7.45 | $0.01083 | 7.45 | 0.01083 | 687.71 | 0x48...9d5f | |
| 01/12/2026 | 2:38:23 AM | buy | $6.54 | $0.0109 | 6.54 | 0.0109 | 600.29 | 0x8b...887a | |
| 01/09/2026 | 8:46:35 AM | sell | $5.1 | $0.01083 | 5.1 | 0.01083 | 471.33 | 0xcd...73f9 | |
| 01/08/2026 | 7:02:59 AM | sell | $8.43 | $0.01093 | 8.43 | 0.01093 | 770.91 | 0xaf...c7d6 | |
| 01/07/2026 | 10:15:47 PM | sell | $5.96 | $0.01105 | 5.96 | 0.01105 | 539.71 | 0x68...6946 | |
| 01/07/2026 | 2:27:11 PM | sell | $16.39 | $0.01123 | 16.39 | 0.01123 | 1,460.03 | 0xdd...9fa1 |