- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 118,701.07
- Pooled USDT:
- $1,455.83
YOU/USDT price stats on Ethereum
As of November 13, 2025, the current price of YOU token on DEX You Swap is $0.01239. YOU price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $77.68. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $71,796.29. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $2,911.66. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $2,911.66.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $77.68 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.01239, captured at 11:57 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01239 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:47:59 PM | sell | $20.3 | $0.01239 | 20.3 | 0.01239 | 1,637.61 | 0xff...1e44 | |
| 11/13/2025 | 5:16:11 PM | sell | $28.7 | $0.01281 | 28.7 | 0.01281 | 2,239.27 | 0xcb...a5b1 | |
| 11/13/2025 | 6:22:59 AM | buy | $10.31 | $0.01305 | 10.31 | 0.01305 | 789.81 | 0xd7...36e4 | |
| 11/13/2025 | 5:03:59 AM | buy | $9.96 | $0.01287 | 9.96 | 0.01287 | 774.1 | 0xe7...5cdd | |
| 11/13/2025 | 1:47:47 AM | buy | $8.39 | $0.01272 | 8.39 | 0.01272 | 659.55 | 0xbd...20a4 | |
| 11/12/2025 | 6:44:11 PM | sell | $15.05 | $0.0127 | 15.05 | 0.0127 | 1,185.26 | 0xba...08d5 | |
| 11/12/2025 | 3:28:23 PM | sell | $29.6 | $0.01308 | 29.6 | 0.01308 | 2,261.86 | 0x6c...ec74 | |
| 11/12/2025 | 11:21:47 AM | buy | $14.68 | $0.01329 | 14.68 | 0.01329 | 1,104.15 | 0xf7...2ffe | |
| 11/12/2025 | 3:42:11 AM | buy | $9.6 | $0.01308 | 9.6 | 0.01308 | 734.21 | 0x0e...7a3b | |
| 11/11/2025 | 9:56:11 PM | sell | $12.7 | $0.01303 | 12.7 | 0.01303 | 974.94 | 0x69...4056 | |
| 11/11/2025 | 7:28:47 PM | buy | $5.38 | $0.01317 | 5.38 | 0.01317 | 408.59 | 0x66...fb1b | |
| 11/11/2025 | 5:53:47 PM | sell | $26.63 | $0.01328 | 26.63 | 0.01328 | 2,005.22 | 0x52...3d0f | |
| 11/11/2025 | 12:10:47 PM | buy | $14.79 | $0.01346 | 14.79 | 0.01346 | 1,098.78 | 0x80...c6a1 | |
| 11/11/2025 | 8:42:59 AM | sell | $8.49 | $0.01333 | 8.49 | 0.01333 | 637.24 | 0x37...17e5 | |
| 11/11/2025 | 6:20:35 AM | sell | $8.86 | $0.01348 | 8.86 | 0.01348 | 657.65 | 0x81...cfc6 | |
| 11/11/2025 | 5:30:23 AM | sell | $10.66 | $0.01366 | 10.66 | 0.01366 | 780.91 | 0xd0...bd64 | |
| 11/11/2025 | 2:21:47 AM | sell | $15.97 | $0.01389 | 15.97 | 0.01389 | 1,149.53 | 0x52...1295 | |
| 11/11/2025 | 1:17:47 AM | buy | $17.31 | $0.01396 | 17.31 | 0.01396 | 1,239.38 | 0xdf...6b4c | |
| 11/11/2025 | 12:39:47 AM | sell | $11.75 | $0.01383 | 11.75 | 0.01383 | 849.4 | 0xca...34ca | |
| 11/11/2025 | 12:16:23 AM | buy | $14.25 | $0.01389 | 14.25 | 0.01389 | 1,025.63 | 0xc8...5858 |