- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 99,653.97
- Pooled USDT:
- $1,728.07
YOU/USDT price stats on Ethereum
As of September 13, 2025, the current price of YOU token on DEX You Swap is $0.01725. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.36. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $100,411.99. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $3,456.16. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $3,456.16.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $13.36 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.01725, captured at 8:34 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01725 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 12:32:23 AM | buy | $13.36 | $0.01725 | 13.36 | 0.01725 | 774.22 | 0x5f...216f | |
| 09/11/2025 | 11:16:47 PM | buy | $19.58 | $0.01692 | 19.58 | 0.01692 | 1,156.87 | 0x50...5cc7 | |
| 09/11/2025 | 6:51:11 AM | buy | $12.92 | $0.0166 | 12.92 | 0.0166 | 777.97 | 0x67...2eb6 | |
| 09/09/2025 | 4:32:11 AM | buy | $16.14 | $0.01632 | 16.14 | 0.01632 | 989.11 | 0x97...f6bb | |
| 09/06/2025 | 8:28:11 AM | sell | $9.79 | $0.01616 | 9.79 | 0.01616 | 605.89 | 0x89...8eeb | |
| 09/05/2025 | 10:07:35 AM | buy | $13.88 | $0.01622 | 13.88 | 0.01622 | 856.12 | 0x70...99ae | |
| 09/04/2025 | 6:42:11 PM | sell | $33.51 | $0.01631 | 33.51 | 0.01631 | 2,053.96 | 0x9a...1d10 | |
| 09/03/2025 | 9:21:59 PM | buy | $19.36 | $0.01655 | 19.36 | 0.01655 | 1,169.61 | 0xde...47de | |
| 08/31/2025 | 2:49:11 AM | buy | $11.33 | $0.01654 | 11.33 | 0.01654 | 685.14 | 0x51...bd29 | |
| 08/30/2025 | 2:06:23 AM | sell | $16.64 | $0.0165 | 16.64 | 0.0165 | 1,008.59 | 0x1e...cf07 | |
| 08/29/2025 | 7:32:35 AM | sell | $20.98 | $0.01687 | 20.98 | 0.01687 | 1,243.99 | 0xc7...d31a | |
| 08/26/2025 | 10:39:35 PM | buy | $22.71 | $0.01695 | 22.71 | 0.01695 | 1,339.66 | 0x4a...c28a | |
| 08/25/2025 | 11:26:23 PM | sell | $18.44 | $0.01681 | 18.44 | 0.01681 | 1,096.9 | 0x31...18d9 | |
| 08/25/2025 | 5:48:47 PM | sell | $21.19 | $0.0172 | 21.19 | 0.0172 | 1,231.98 | 0x5e...71de | |
| 08/25/2025 | 8:28:35 AM | sell | $21.4 | $0.01763 | 21.4 | 0.01763 | 1,213.87 | 0x5c...9161 | |
| 08/24/2025 | 11:24:11 AM | sell | $14.81 | $0.018 | 14.81 | 0.018 | 823.04 | 0xe3...8ded | |
| 08/22/2025 | 6:33:11 PM | buy | $55.32 | $0.01769 | 55.32 | 0.01769 | 3,126.7 | 0xb3...ecef | |
| 08/21/2025 | 5:19:47 PM | sell | $28.17 | $0.01732 | 28.17 | 0.01732 | 1,626.4 | 0x37...a4fd | |
| 08/20/2025 | 8:03:59 PM | buy | $28.01 | $0.01742 | 28.01 | 0.01742 | 1,607.52 | 0xde...41ba | |
| 08/20/2025 | 8:55:23 AM | buy | $17.2 | $0.01697 | 17.2 | 0.01697 | 1,013.41 | 0x90...790a |