- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 123,906.35
- Pooled USDT:
- $1,393.13
YOU/USDT price stats on Ethereum
As of November 5, 2025, the current price of YOU token on DEX You Swap is $0.01146. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $66,373.47. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $2,786.26. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $2,786.26.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.01146, captured at 12:01 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01146 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:42:59 AM | sell | $31.31 | $0.01146 | 31.31 | 0.01146 | 2,732.27 | 0x06...c546 | |
| 11/03/2025 | 6:04:23 PM | sell | $23.96 | $0.01191 | 23.96 | 0.01191 | 2,011.15 | 0xdc...bba7 | |
| 11/03/2025 | 4:30:11 AM | sell | $10.56 | $0.0122 | 10.56 | 0.0122 | 865.63 | 0xec...5cdb | |
| 11/03/2025 | 3:28:59 AM | sell | $19.16 | $0.01245 | 19.16 | 0.01245 | 1,538.63 | 0x9e...6b92 | |
| 10/31/2025 | 9:57:59 AM | buy | $9.35 | $0.01261 | 9.35 | 0.01261 | 741.56 | 0xaa...7074 | |
| 10/30/2025 | 2:28:23 PM | sell | $38.87 | $0.01279 | 38.87 | 0.01279 | 3,038.96 | 0x55...6e43 | |
| 10/28/2025 | 9:22:47 PM | sell | $19.54 | $0.0133 | 19.54 | 0.0133 | 1,469.46 | 0x69...c6a1 | |
| 10/27/2025 | 10:41:23 PM | sell | $12.61 | $0.01358 | 12.61 | 0.01358 | 928.75 | 0x40...d200 | |
| 10/27/2025 | 2:03:35 AM | buy | $11.58 | $0.01367 | 11.58 | 0.01367 | 847.13 | 0xa0...91b7 | |
| 10/26/2025 | 10:49:59 PM | buy | $12.27 | $0.01346 | 12.27 | 0.01346 | 911.64 | 0x19...ec5f | |
| 10/26/2025 | 12:14:11 PM | buy | $11.95 | $0.01325 | 11.95 | 0.01325 | 902.29 | 0x9d...d1e4 | |
| 10/24/2025 | 4:58:23 AM | buy | $10.8 | $0.01305 | 10.8 | 0.01305 | 828.03 | 0x55...4757 | |
| 10/23/2025 | 10:36:47 PM | sell | $9.56 | $0.01296 | 9.56 | 0.01296 | 737.43 | 0x7b...7a8f | |
| 10/23/2025 | 6:34:23 PM | buy | $11.54 | $0.01302 | 11.54 | 0.01302 | 886.19 | 0xd2...04ae | |
| 10/23/2025 | 7:05:59 AM | buy | $9.31 | $0.01284 | 9.31 | 0.01284 | 725.19 | 0x75...54b4 | |
| 10/22/2025 | 6:37:23 PM | sell | $18.19 | $0.01284 | 18.19 | 0.01284 | 1,415.98 | 0xf5...ca1b | |
| 10/21/2025 | 11:46:35 PM | sell | $11.46 | $0.0131 | 11.46 | 0.0131 | 875.23 | 0x40...50b7 | |
| 10/21/2025 | 10:48:59 PM | sell | $10.36 | $0.01329 | 10.36 | 0.01329 | 779.63 | 0xb2...4dc3 | |
| 10/21/2025 | 6:35:47 PM | sell | $9.46 | $0.01346 | 9.46 | 0.01346 | 702.64 | 0x15...0f5c | |
| 10/21/2025 | 4:19:59 PM | buy | $31.56 | $0.01335 | 31.56 | 0.01335 | 2,363.62 | 0x28...75d9 |