- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 129,475.77
- Pooled USDT:
- $1,322.45
YOU/USDT price stats on Ethereum
As of May 8, 2025, the current price of YOU token on DEX You Swap is $0.01011. YOU price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.89. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $59,144.00. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $2,644.92. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $2,644.92.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $50.89 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.01011, captured at 10:22 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01011 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:20:35 AM | buy | $16.22 | $0.01011 | 16.22 | 0.01011 | 1,603.73 | 0xac...b3f7 | |
| 05/08/2025 | 2:43:59 AM | buy | $20.01 | $0.009842 | 20.01 | 0.009842 | 2,033.29 | 0xf0...0ca9 | |
| 05/07/2025 | 8:28:23 PM | sell | $14.65 | $0.009743 | 14.65 | 0.009743 | 1,504.01 | 0xea...5ca9 | |
| 05/07/2025 | 12:56:59 AM | buy | $13.85 | $0.009808 | 13.85 | 0.009808 | 1,412.25 | 0x6f...9fb7 | |
| 05/06/2025 | 8:50:23 PM | sell | $11.76 | $0.009734 | 11.76 | 0.009734 | 1,208.67 | 0xe5...2801 | |
| 05/05/2025 | 10:52:47 AM | sell | $12.5 | $0.009918 | 12.5 | 0.009918 | 1,260.62 | 0x16...0bd9 | |
| 05/04/2025 | 4:48:11 AM | sell | $11.28 | $0.0101 | 11.28 | 0.0101 | 1,117.24 | 0xcd...7d1c | |
| 04/29/2025 | 11:05:23 PM | sell | $11.36 | $0.01027 | 11.36 | 0.01027 | 1,105.72 | 0x0a...7c6c | |
| 04/28/2025 | 1:05:23 AM | sell | $11.6 | $0.01028 | 11.6 | 0.01028 | 1,128.41 | 0x2c...47a5 | |
| 04/27/2025 | 5:31:47 AM | sell | $11.19 | $0.01045 | 11.19 | 0.01045 | 1,070.6 | 0x1d...5361 | |
| 04/25/2025 | 7:57:35 PM | buy | $11.04 | $0.01052 | 11.04 | 0.01052 | 1,049.87 | 0xa4...d38d | |
| 04/24/2025 | 7:37:59 AM | sell | $13.68 | $0.01048 | 13.68 | 0.01048 | 1,305.69 | 0x2d...18ef | |
| 04/23/2025 | 1:37:35 AM | buy | $16.75 | $0.01019 | 16.75 | 0.01019 | 1,643.51 | 0x2a...54e9 | |
| 04/22/2025 | 6:42:11 PM | buy | $21.58 | $0.009902 | 21.58 | 0.009902 | 2,179.52 | 0x43...ed4a | |
| 04/22/2025 | 7:59:23 AM | buy | $10.23 | $0.009662 | 10.23 | 0.009662 | 1,058.82 | 0x22...932d | |
| 04/21/2025 | 11:09:59 PM | sell | $12.39 | $0.009621 | 12.39 | 0.009621 | 1,287.79 | 0xf9...0696 | |
| 04/20/2025 | 4:40:23 AM | buy | $11.43 | $0.009545 | 11.43 | 0.009545 | 1,197.52 | 0xb6...e115 | |
| 04/19/2025 | 3:35:11 AM | buy | $10.03 | $0.009386 | 10.03 | 0.009386 | 1,069.55 | 0xe4...65b1 | |
| 04/16/2025 | 8:10:23 AM | sell | $10.85 | $0.009336 | 10.85 | 0.009336 | 1,162.65 | 0xba...bc99 | |
| 04/15/2025 | 8:20:47 PM | sell | $10.86 | $0.009497 | 10.86 | 0.009497 | 1,143.6 | 0x28...95d7 |