- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 126,544.77
- Pooled USDT:
- $1,369.64
YOU/USDT price stats on Ethereum
As of January 9, 2026, the current price of YOU token on DEX You Swap is $0.01083. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.11. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $62,718.74. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $2,739.30. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $2,739.30.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $5.11 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.01083, captured at 9:20 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01083 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:46:35 AM | sell | $5.1 | $0.01083 | 5.1 | 0.01083 | 471.33 | 0xcd...73f9 | |
| 01/08/2026 | 7:02:59 AM | sell | $8.43 | $0.01093 | 8.43 | 0.01093 | 770.91 | 0xaf...c7d6 | |
| 01/07/2026 | 10:15:47 PM | sell | $5.96 | $0.01105 | 5.96 | 0.01105 | 539.71 | 0x68...6946 | |
| 01/07/2026 | 2:27:11 PM | sell | $16.39 | $0.01123 | 16.39 | 0.01123 | 1,460.03 | 0xdd...9fa1 | |
| 01/06/2026 | 12:41:47 AM | sell | $8.1 | $0.01143 | 8.1 | 0.01143 | 708.72 | 0x1f...67f2 | |
| 01/05/2026 | 10:38:47 PM | buy | $4.36 | $0.01153 | 4.36 | 0.01153 | 378.55 | 0x18...06f0 | |
| 01/05/2026 | 10:00:59 PM | buy | $6.31 | $0.01144 | 6.31 | 0.01144 | 551.54 | 0xf6...cceb | |
| 01/05/2026 | 9:41:59 PM | buy | $7.41 | $0.01133 | 7.41 | 0.01133 | 654.35 | 0x33...c615 | |
| 01/05/2026 | 1:33:47 AM | buy | $9.17 | $0.01119 | 9.17 | 0.01119 | 819.5 | 0xed...785b | |
| 01/04/2026 | 12:53:11 AM | buy | $5.47 | $0.01108 | 5.47 | 0.01108 | 494.39 | 0x73...fc6f | |
| 01/03/2026 | 6:51:11 AM | sell | $9.89 | $0.01104 | 9.89 | 0.01104 | 895.15 | 0x41...2cc9 | |
| 01/02/2026 | 10:21:59 PM | buy | $7.07 | $0.01113 | 7.07 | 0.01113 | 635.55 | 0x57...e450 | |
| 01/02/2026 | 4:35:59 PM | buy | $14.09 | $0.01096 | 14.09 | 0.01096 | 1,284.5 | 0x5a...f03c | |
| 01/02/2026 | 3:42:23 AM | buy | $8.24 | $0.01079 | 8.24 | 0.01079 | 763.7 | 0x60...db71 | |
| 01/01/2026 | 10:06:35 PM | buy | $6.75 | $0.01067 | 6.75 | 0.01067 | 633.09 | 0x9f...4794 | |
| 12/31/2025 | 4:43:47 PM | sell | $11.07 | $0.01064 | 11.07 | 0.01064 | 1,040.06 | 0xe6...4614 | |
| 12/29/2025 | 12:12:11 PM | sell | $8.26 | $0.01079 | 8.26 | 0.01079 | 765.55 | 0x95...901e | |
| 12/29/2025 | 9:42:23 AM | sell | $9.84 | $0.01094 | 9.84 | 0.01094 | 899.51 | 0xae...ba95 | |
| 12/29/2025 | 3:37:35 AM | buy | $6.98 | $0.01102 | 6.98 | 0.01102 | 633.33 | 0xc1...8e0a | |
| 12/29/2025 | 2:11:11 AM | buy | $6.52 | $0.01093 | 6.52 | 0.01093 | 597.36 | 0xeb...b09d |