- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 102,630.81
- Pooled USDT:
- $1,678.1
YOU/USDT price stats on Ethereum
As of September 16, 2025, the current price of YOU token on DEX You Swap is $0.01652. YOU price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.25. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $94,679.84. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $3,356.20. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $3,356.20.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $36.25 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.01652, captured at 8:24 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01652 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:47:35 PM | sell | $22.56 | $0.01652 | 22.56 | 0.01652 | 1,365.95 | 0x60...d651 | |
| 09/15/2025 | 1:24:59 AM | sell | $13.67 | $0.01687 | 13.67 | 0.01687 | 810.31 | 0x5e...0dff | |
| 09/14/2025 | 11:44:47 AM | sell | $13.73 | $0.01715 | 13.73 | 0.01715 | 800.56 | 0x89...67b0 | |
| 09/13/2025 | 12:32:23 AM | buy | $13.36 | $0.01725 | 13.36 | 0.01725 | 774.22 | 0x5f...216f | |
| 09/11/2025 | 11:16:47 PM | buy | $19.58 | $0.01692 | 19.58 | 0.01692 | 1,156.87 | 0x50...5cc7 | |
| 09/11/2025 | 6:51:11 AM | buy | $12.92 | $0.0166 | 12.92 | 0.0166 | 777.97 | 0x67...2eb6 | |
| 09/09/2025 | 4:32:11 AM | buy | $16.14 | $0.01632 | 16.14 | 0.01632 | 989.11 | 0x97...f6bb | |
| 09/06/2025 | 8:28:11 AM | sell | $9.79 | $0.01616 | 9.79 | 0.01616 | 605.89 | 0x89...8eeb | |
| 09/05/2025 | 10:07:35 AM | buy | $13.88 | $0.01622 | 13.88 | 0.01622 | 856.12 | 0x70...99ae | |
| 09/04/2025 | 6:42:11 PM | sell | $33.51 | $0.01631 | 33.51 | 0.01631 | 2,053.96 | 0x9a...1d10 | |
| 09/03/2025 | 9:21:59 PM | buy | $19.36 | $0.01655 | 19.36 | 0.01655 | 1,169.61 | 0xde...47de | |
| 08/31/2025 | 2:49:11 AM | buy | $11.33 | $0.01654 | 11.33 | 0.01654 | 685.14 | 0x51...bd29 | |
| 08/30/2025 | 2:06:23 AM | sell | $16.64 | $0.0165 | 16.64 | 0.0165 | 1,008.59 | 0x1e...cf07 | |
| 08/29/2025 | 7:32:35 AM | sell | $20.98 | $0.01687 | 20.98 | 0.01687 | 1,243.99 | 0xc7...d31a | |
| 08/26/2025 | 10:39:35 PM | buy | $22.71 | $0.01695 | 22.71 | 0.01695 | 1,339.66 | 0x4a...c28a | |
| 08/25/2025 | 11:26:23 PM | sell | $18.44 | $0.01681 | 18.44 | 0.01681 | 1,096.9 | 0x31...18d9 | |
| 08/25/2025 | 5:48:47 PM | sell | $21.19 | $0.0172 | 21.19 | 0.0172 | 1,231.98 | 0x5e...71de | |
| 08/25/2025 | 8:28:35 AM | sell | $21.4 | $0.01763 | 21.4 | 0.01763 | 1,213.87 | 0x5c...9161 | |
| 08/24/2025 | 11:24:11 AM | sell | $14.81 | $0.018 | 14.81 | 0.018 | 823.04 | 0xe3...8ded | |
| 08/22/2025 | 6:33:11 PM | buy | $55.32 | $0.01769 | 55.32 | 0.01769 | 3,126.7 | 0xb3...ecef |