- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 158,840.8
- Pooled USDT:
- $1,098.56
YOU/USDT price stats on Ethereum
As of June 24, 2026, the current price of YOU token on DEX You Swap is $0.006952. YOU price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.96. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $40,259.84. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $2,197.13. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $2,197.13.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $15.96 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.006952, captured at 8:28 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.006952 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:37:47 AM | sell | $9.1 | $0.006952 | 9.1 | 0.006952 | 1,309.82 | 0xdb...5a90 | |
| 06/23/2026 | 6:10:23 AM | sell | $6.85 | $0.007053 | 6.85 | 0.007053 | 971.26 | 0xd7...19a2 | |
| 06/21/2026 | 9:37:35 PM | sell | $6.23 | $0.007137 | 6.23 | 0.007137 | 873.91 | 0x6a...21db | |
| 06/21/2026 | 3:50:23 PM | buy | $6.72 | $0.007177 | 6.72 | 0.007177 | 937.63 | 0x89...8c27 | |
| 06/19/2026 | 4:33:35 AM | sell | $4 | $0.007117 | 4 | 0.007117 | 562.68 | 0x9e...a506 | |
| 06/19/2026 | 2:46:23 AM | sell | $5.66 | $0.007178 | 5.66 | 0.007178 | 788.54 | 0x6f...9d10 | |
| 06/18/2026 | 11:57:11 PM | buy | $7.22 | $0.007212 | 7.22 | 0.007212 | 1,002.13 | 0x52...7641 | |
| 06/18/2026 | 10:51:11 PM | buy | $6.13 | $0.007126 | 6.13 | 0.007126 | 861.29 | 0x4f...0e85 | |
| 06/18/2026 | 8:23:35 PM | buy | $6.01 | $0.007048 | 6.01 | 0.007048 | 853.86 | 0xe1...94ad | |
| 06/18/2026 | 4:24:11 PM | sell | $16.16 | $0.007071 | 16.16 | 0.007071 | 2,285.67 | 0x9b...c4cb | |
| 06/18/2026 | 6:38:35 AM | sell | $4.72 | $0.007204 | 4.72 | 0.007204 | 656.08 | 0x36...058e | |
| 06/18/2026 | 3:45:11 AM | sell | $5.83 | $0.007272 | 5.83 | 0.007272 | 801.86 | 0xec...f1ee | |
| 06/17/2026 | 12:02:59 PM | sell | $6.74 | $0.007354 | 6.74 | 0.007354 | 917.15 | 0xe2...d67f | |
| 06/17/2026 | 11:05:11 AM | sell | $8.07 | $0.00745 | 8.07 | 0.00745 | 1,084.24 | 0xef...977c | |
| 06/17/2026 | 8:26:59 AM | sell | $7.1 | $0.00755 | 7.1 | 0.00755 | 941.6 | 0x71...a1ec | |
| 06/17/2026 | 6:17:35 AM | buy | $8.16 | $0.007589 | 8.16 | 0.007589 | 1,075.52 | 0xf9...41e3 | |
| 06/17/2026 | 1:44:11 AM | buy | $5.71 | $0.007497 | 5.71 | 0.007497 | 761.89 | 0x23...7765 | |
| 06/16/2026 | 8:40:35 PM | buy | $7.44 | $0.007411 | 7.44 | 0.007411 | 1,005.02 | 0x06...dd15 | |
| 06/16/2026 | 6:32:35 PM | buy | $7.1 | $0.007317 | 7.1 | 0.007317 | 971.03 | 0xdd...bd78 | |
| 06/16/2026 | 8:13:35 AM | buy | $6.73 | $0.007227 | 6.73 | 0.007227 | 932.03 | 0x33...ab7a |