- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 150,868.08
- Pooled USDT:
- $1,157.59
YOU/USDT price stats on Ethereum
As of July 14, 2026, the current price of YOU token on DEX You Swap is $0.007588. YOU price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.77. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $43,942.89. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $2,315.20. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $2,315.20.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $25.77 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.007588, captured at 2:58 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.007588 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:22:23 PM | buy | $16.12 | $0.007588 | 16.12 | 0.007588 | 2,125.45 | 0x56...7052 | |
| 07/14/2026 | 1:02:47 AM | buy | $5.94 | $0.007444 | 5.94 | 0.007444 | 798.87 | 0x54...ede7 | |
| 07/13/2026 | 9:54:35 PM | sell | $3.69 | $0.007385 | 3.69 | 0.007385 | 500.44 | 0xc7...ec18 | |
| 07/13/2026 | 4:05:23 AM | sell | $4.52 | $0.007437 | 4.52 | 0.007437 | 608.95 | 0x4b...69cb | |
| 07/12/2026 | 10:38:35 PM | sell | $5.64 | $0.007505 | 5.64 | 0.007505 | 751.47 | 0xfb...f3d5 | |
| 07/12/2026 | 8:30:35 PM | buy | $6.22 | $0.007546 | 6.22 | 0.007546 | 824.72 | 0x40...d8ca | |
| 07/12/2026 | 3:08:59 AM | sell | $6.3 | $0.007502 | 6.3 | 0.007502 | 840.05 | 0x4a...2320 | |
| 07/11/2026 | 1:48:59 PM | buy | $7.6 | $0.007538 | 7.6 | 0.007538 | 1,009 | 0xdf...a051 | |
| 07/10/2026 | 11:53:47 AM | buy | $5.21 | $0.007455 | 5.21 | 0.007455 | 699.49 | 0x7f...01cd | |
| 07/10/2026 | 8:20:23 AM | buy | $6.2 | $0.00738 | 6.2 | 0.00738 | 840.37 | 0x89...769d | |
| 07/10/2026 | 1:54:59 AM | buy | $4.41 | $0.007311 | 4.41 | 0.007311 | 603.85 | 0x94...ea34 | |
| 07/09/2026 | 6:42:47 AM | buy | $6.53 | $0.007241 | 6.53 | 0.007241 | 902.11 | 0x28...ab80 | |
| 07/09/2026 | 4:05:47 AM | sell | $3.56 | $0.007178 | 3.56 | 0.007178 | 496.82 | 0x4d...bf57 | |
| 07/08/2026 | 5:03:59 PM | buy | $8.53 | $0.00719 | 8.53 | 0.00719 | 1,187.66 | 0xc2...6bfc | |
| 07/08/2026 | 8:26:47 AM | sell | $7.67 | $0.007138 | 7.67 | 0.007138 | 1,075.1 | 0xde...66a1 | |
| 07/08/2026 | 1:57:59 AM | sell | $4.24 | $0.007218 | 4.24 | 0.007218 | 587.57 | 0x45...842e | |
| 07/08/2026 | 12:01:23 AM | sell | $4.3 | $0.007273 | 4.3 | 0.007273 | 592.22 | 0x31...6793 | |
| 07/07/2026 | 5:42:35 PM | buy | $6.41 | $0.007303 | 6.41 | 0.007303 | 877.96 | 0x36...884f | |
| 07/07/2026 | 4:51:47 AM | sell | $4.81 | $0.007249 | 4.81 | 0.007249 | 664.57 | 0x86...7eec | |
| 07/06/2026 | 9:44:47 PM | buy | $5.69 | $0.007287 | 5.69 | 0.007287 | 781.19 | 0x92...e3f6 |