WhatToFarm
/
Get started
12 Swap

Info about YOU-USDT pair

Price USD
$0.007798
Price
0.007798 USDT
TVL
$2,332.61
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
6
Buys
3
Sells
3
Volume
43
Telegram price alerts
Pair:
0x12A132927A47E8ea1535f491061bC6Cbe460C46B
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled YOU:
149,866.4
Pooled USDT:
$1,166.3

YOU/USDT price stats on Ethereum

As of August 12, 2026, the current price of YOU token on DEX You Swap is $0.007798. YOU price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $43.47. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $45,155.44. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $2,332.62. The YOU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $2,332.62.

The total transactions of YOU/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

YOU/USDT pool has a trading volume of $43.47 in the last 24 hours.

The exchange rate of 1 YOU to USDT is 0.007798, captured at 4:06 PM UTC.

The price of converting 1 YOU to USD is $0.007798 today.

YOU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20267:40:23 AMsell$5.87$0.0077985.870.007798753.36
0xae2...aE13
0x35...4983
08/11/202610:34:35 PMbuy$5.16$0.0078495.160.007849657.43
0x754...C024
0x5e...1bac
08/11/20262:55:11 PMbuy$6.14$0.0077746.140.007774790.15
0x21F...3782
0xb3...0bf2
08/11/20262:54:35 PMsell$7.71$0.0077387.710.007738996.47
0x059...beab
0xfd...5c4a
08/11/20262:54:11 PMsell$9.71$0.0078549.710.0078541,236.28
0xFa5...A5B5
0x2c...a3e7
08/11/20269:23:35 AMbuy$8.86$0.0079078.860.0079071,121.62
0x4DB...edC0
0x3f...5609
08/10/20269:16:23 PMsell$3.35$0.0078233.350.007823428.67
0x9ff...32d6
0x83...b9af
08/08/202610:39:59 AMbuy$6.18$0.0078526.180.007852787.2
0xae2...aE13
0x3d...4b50
08/07/202610:35:23 PMsell$5.45$0.00785.450.0078699.39
0xD5d...3F56
0x0f...f8a2
08/05/20269:08:59 PMsell$7.19$0.0078857.190.007885912.77
0xE22...b5B9
0x8b...6d79
08/05/20266:40:23 PMsell$5.8$0.0079725.80.007972728.08
0xE22...b5B9
0x41...e17f
08/05/20265:30:47 PMbuy$10.23$0.0079910.230.007991,281.38
0xffc...4B4d
0x72...25db
08/05/20265:30:23 PMbuy$10.34$0.00785210.340.0078521,317.49
0x000...0062
0x51...e6a1
08/03/202611:08:23 PMsell$6.82$0.0077816.820.007781876.87
0xf27...F77F
0x1e...09ab
08/03/20267:43:23 AMsell$6.45$0.007876.450.00787820.12
0xae2...aE13
0xc0...3bf6
08/02/20267:18:47 AMbuy$3.55$0.0079373.550.007937447.6
0xae2...aE13
0xa2...fc8b
08/02/20262:48:59 AMbuy$4.89$0.0078814.890.007881620.79
0x000...0062
0x85...d722
08/02/20261:49:11 AMbuy$3.95$0.0078213.950.007821505.02
0xae2...aE13
0xfe...bc4d
08/02/20261:24:23 AMbuy$4.33$0.0077664.330.007766558.4
0xae2...aE13
0xc1...849b
08/01/20266:24:11 PMsell$4.83$0.0077234.830.007723626.46
0x416...770A
0x80...5c13