- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 121,600.57
- Pooled USDT:
- $1,421.67
YOU/USDT price stats on Ethereum
As of November 18, 2025, the current price of YOU token on DEX You Swap is $0.01173. YOU price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $77.28. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $67,945.07. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $2,843.36. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $2,843.36.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $77.28 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.01173, captured at 4:58 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01173 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:33:47 AM | sell | $9.42 | $0.01173 | 9.42 | 0.01173 | 803.64 | 0x12...0806 | |
| 11/17/2025 | 5:07:59 PM | sell | $31.7 | $0.01207 | 31.7 | 0.01207 | 2,625.74 | 0xb9...7394 | |
| 11/17/2025 | 10:28:11 AM | buy | $10.09 | $0.01233 | 10.09 | 0.01233 | 818.76 | 0x5d...7722 | |
| 11/17/2025 | 7:45:11 AM | buy | $11.88 | $0.01214 | 11.88 | 0.01214 | 978.38 | 0x14...1fec | |
| 11/17/2025 | 5:48:23 AM | buy | $7.02 | $0.01198 | 7.02 | 0.01198 | 586.33 | 0x1d...94f3 | |
| 11/17/2025 | 4:38:11 AM | buy | $7.13 | $0.01186 | 7.13 | 0.01186 | 601.2 | 0x18...ea39 | |
| 11/16/2025 | 4:59:59 PM | sell | $17.39 | $0.01188 | 17.39 | 0.01188 | 1,463.91 | 0xe1...102c | |
| 11/16/2025 | 1:38:35 PM | sell | $8.12 | $0.01209 | 8.12 | 0.01209 | 671.71 | 0x46...82e9 | |
| 11/16/2025 | 6:06:47 AM | buy | $6.37 | $0.01218 | 6.37 | 0.01218 | 522.95 | 0x2c...92d2 | |
| 11/16/2025 | 5:17:59 AM | buy | $10.58 | $0.01204 | 10.58 | 0.01204 | 879.41 | 0x1e...61e3 | |
| 11/16/2025 | 12:26:47 AM | sell | $7.43 | $0.01194 | 7.43 | 0.01194 | 622.19 | 0x87...922e | |
| 11/15/2025 | 9:59:11 PM | sell | $8.14 | $0.01207 | 8.14 | 0.01207 | 674.54 | 0x29...3929 | |
| 11/15/2025 | 6:46:47 PM | buy | $8.12 | $0.01214 | 8.12 | 0.01214 | 669.2 | 0x9f...65f2 | |
| 11/15/2025 | 3:01:47 AM | buy | $10.09 | $0.01199 | 10.09 | 0.01199 | 841.73 | 0x65...d8c0 | |
| 11/15/2025 | 1:44:11 AM | buy | $5.52 | $0.01186 | 5.52 | 0.01186 | 465.37 | 0x19...b047 | |
| 11/14/2025 | 11:35:35 PM | sell | $9.58 | $0.01181 | 9.58 | 0.01181 | 810.79 | 0x72...6cd2 | |
| 11/14/2025 | 9:35:11 AM | sell | $19.18 | $0.01206 | 19.18 | 0.01206 | 1,590.3 | 0x95...ec08 | |
| 11/13/2025 | 8:47:59 PM | sell | $20.3 | $0.01239 | 20.3 | 0.01239 | 1,637.61 | 0xff...1e44 | |
| 11/13/2025 | 5:16:11 PM | sell | $28.7 | $0.01281 | 28.7 | 0.01281 | 2,239.27 | 0xcb...a5b1 | |
| 11/13/2025 | 6:22:59 AM | buy | $10.31 | $0.01305 | 10.31 | 0.01305 | 789.81 | 0xd7...36e4 |