- WhatToFarm
- Ethereum
- You Swap
- YOU-USDT LPs
Info about YOU-USDT pair
- Pooled YOU:
- 124,333.51
- Pooled USDT:
- $1,380.5
YOU/USDT price stats on Ethereum
As of July 1, 2025, the current price of YOU token on DEX You Swap is $0.01117. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.27. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $64,293.45. The liquidity pool contract is 0x12A132927A47E8ea1535f491061bC6Cbe460C46B with total value locked (TVL) of $2,761.01. The YOU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/USDT now?
The current liquidity of YOU/USDT with the contract address 0x12A132927A47E8ea1535f491061bC6Cbe460C46B is $2,761.01.
How many transactions are there in the YOU/USDT pool in the last 24 hours?
The total transactions of YOU/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOU/USDT pool in the last 24 hours?
YOU/USDT pool has a trading volume of $13.27 in the last 24 hours.
What is the exchange rate of 1 YOU to USDT?
The exchange rate of 1 YOU to USDT is 0.01117, captured at 9:18 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01117 today.
YOU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:24:47 AM | sell | $13.27 | $0.01117 | 13.27 | 0.01117 | 1,187.36 | 0x29...0c16 | |
| 06/29/2025 | 11:48:11 PM | buy | $10.2 | $0.01126 | 10.2 | 0.01126 | 905.79 | 0x07...c2b5 | |
| 06/28/2025 | 7:45:47 PM | buy | $19.15 | $0.01103 | 19.15 | 0.01103 | 1,736.59 | 0x23...4670 | |
| 06/24/2025 | 4:04:35 AM | buy | $20.11 | $0.01071 | 20.11 | 0.01071 | 1,876.95 | 0x0f...be87 | |
| 06/23/2025 | 9:17:11 PM | buy | $36.88 | $0.01027 | 36.88 | 0.01027 | 3,591.02 | 0x67...7048 | |
| 06/22/2025 | 6:37:11 PM | sell | $20 | $0.01008 | 20 | 0.01008 | 1,984.46 | 0xc0...0ee5 | |
| 06/22/2025 | 1:40:35 AM | sell | $13.05 | $0.01033 | 13.05 | 0.01033 | 1,263.06 | 0xdf...72d9 | |
| 06/21/2025 | 10:23:35 PM | sell | $24.29 | $0.01063 | 24.29 | 0.01063 | 2,285.59 | 0xbc...0fa1 | |
| 06/20/2025 | 7:21:23 PM | sell | $24.14 | $0.01101 | 24.14 | 0.01101 | 2,192.47 | 0xca...e28c | |
| 06/17/2025 | 10:45:35 PM | sell | $15.68 | $0.01133 | 15.68 | 0.01133 | 1,383.7 | 0x9d...4eba | |
| 06/16/2025 | 6:16:47 AM | buy | $13.22 | $0.01142 | 13.22 | 0.01142 | 1,157.63 | 0x03...8fbc | |
| 06/13/2025 | 5:47:59 AM | buy | $27.1 | $0.01109 | 27.1 | 0.01109 | 2,442.49 | 0x72...4ee9 | |
| 06/13/2025 | 1:37:23 AM | sell | $70.02 | $0.01137 | 70.02 | 0.01137 | 6,156.44 | 0xad...16cb | |
| 06/12/2025 | 10:16:47 AM | sell | $25.88 | $0.01217 | 25.88 | 0.01217 | 2,126.42 | 0x3c...dce8 | |
| 06/10/2025 | 12:43:35 PM | buy | $53.97 | $0.012 | 53.97 | 0.012 | 4,495.24 | 0x3a...5c41 | |
| 06/10/2025 | 12:12:35 AM | buy | $31.94 | $0.0113 | 31.94 | 0.0113 | 2,826.8 | 0x76...1bb5 | |
| 06/07/2025 | 8:28:11 PM | buy | $15.79 | $0.01091 | 15.79 | 0.01091 | 1,446.19 | 0x87...42a4 | |
| 06/05/2025 | 9:51:47 PM | sell | $55.33 | $0.01082 | 55.33 | 0.01082 | 5,111.02 | 0x27...b442 | |
| 06/04/2025 | 1:01:35 AM | buy | $17.54 | $0.0112 | 17.54 | 0.0112 | 1,565.62 | 0xfc...91e9 | |
| 06/01/2025 | 4:56:11 AM | buy | $17.55 | $0.01091 | 17.55 | 0.01091 | 1,607.96 | 0x8d...8937 |