- WhatToFarm
- Ethereum
- You Swap
- YOU-UNI LPs
Info about YOU-UNI pair
- Pooled YOU:
- 333,106.16
- Pooled UNI:
- $463.63
YOU/UNI price stats on Ethereum
As of October 2, 2026, the current price of YOU token on DEX You Swap is $0.01263. YOU price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.54. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $73,136.53. The liquidity pool contract is 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F with total value locked (TVL) of $8,412.53. The YOU/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/UNI now?
The current liquidity of YOU/UNI with the contract address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F is $8,412.53.
How many transactions are there in the YOU/UNI pool in the last 24 hours?
The total transactions of YOU/UNI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOU/UNI pool in the last 24 hours?
YOU/UNI pool has a trading volume of $29.54 in the last 24 hours.
What is the exchange rate of 1 YOU to UNI?
The exchange rate of 1 YOU to UNI is 0.001392, captured at 4:20 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01263 today.
YOU-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 8:43:11 AM | buy | $10.61 | $0.01263 | 1.17 | 0.001392 | 840.75 | 0xfd...a17f | |
| 10/02/2026 | 4:39:11 AM | sell | $18.92 | $0.01277 | 2.05 | 0.001386 | 1,481.51 | 0xe8...7860 | |
| 10/01/2026 | 8:42:23 AM | sell | $16.32 | $0.01255 | 1.81 | 0.001398 | 1,300.55 | 0x20...aaca | |
| 09/30/2026 | 9:53:35 PM | buy | $13.31 | $0.01239 | 1.51 | 0.001407 | 1,074.4 | 0xf2...914b | |
| 09/30/2026 | 4:32:23 PM | buy | $2.1 | $0.01255 | 0.2352 | 0.001402 | 167.69 | 0x8c...853b | |
| 09/30/2026 | 4:00:11 PM | sell | $28.52 | $0.01261 | 3.17 | 0.001402 | 2,260.4 | 0x32...c50b | |
| 09/29/2026 | 11:49:11 PM | buy | $9.33 | $0.01259 | 1.05 | 0.001417 | 740.88 | 0xdc...e800 | |
| 09/29/2026 | 10:07:35 PM | buy | $6.72 | $0.01261 | 0.7523 | 0.001412 | 532.63 | 0x5d...985f | |
| 09/29/2026 | 7:17:47 PM | sell | $39.46 | $0.01279 | 4.36 | 0.001414 | 3,083.32 | 0x40...0611 | |
| 09/29/2026 | 8:23:35 AM | sell | $24.91 | $0.01327 | 2.69 | 0.001436 | 1,877.03 | 0xc2...d1c8 | |
| 09/29/2026 | 7:57:35 AM | sell | $25.37 | $0.01304 | 2.82 | 0.001453 | 1,945.49 | 0xbe...24dc | |
| 09/29/2026 | 4:40:59 AM | sell | $9.97 | $0.01252 | 1.16 | 0.001465 | 796.15 | 0x79...db5f | |
| 09/29/2026 | 2:26:59 AM | buy | $18.93 | $0.01255 | 2.21 | 0.001471 | 1,507.58 | 0x2a...0fbe | |
| 09/28/2026 | 5:44:59 PM | sell | $22.28 | $0.01299 | 2.5 | 0.001463 | 1,715.14 | 0xd2...0911 | |
| 09/28/2026 | 5:06:35 PM | buy | $88.3 | $0.01291 | 9.91 | 0.001449 | 6,839.54 | 0x8a...87ed | |
| 09/28/2026 | 12:21:59 PM | buy | $47.3 | $0.0127 | 5.22 | 0.001403 | 3,721.69 | 0x86...92d3 | |
| 09/28/2026 | 11:21:47 AM | buy | $22.94 | $0.01234 | 2.56 | 0.001379 | 1,859.59 | 0x88...1f75 | |
| 09/28/2026 | 9:07:23 AM | buy | $15.08 | $0.012 | 1.71 | 0.001367 | 1,255.88 | 0xcf...3c32 | |
| 09/28/2026 | 8:47:47 AM | buy | $11.18 | $0.01219 | 1.24 | 0.001358 | 917.35 | 0x60...6a53 | |
| 09/28/2026 | 7:11:23 AM | buy | $9.9 | $0.01228 | 1.08 | 0.001351 | 805.7 | 0xcf...5305 |