- WhatToFarm
- Ethereum
- You Swap
- YOU-UNI LPs
Info about YOU-UNI pair
- Pooled YOU:
- 292,992.28
- Pooled UNI:
- $517.67
YOU/UNI price stats on Ethereum
As of September 14, 2025, the current price of YOU token on DEX You Swap is $0.01699. YOU price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $82.81. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $98,389.93. The liquidity pool contract is 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F with total value locked (TVL) of $9,956.80. The YOU/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/UNI now?
The current liquidity of YOU/UNI with the contract address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F is $9,956.80.
How many transactions are there in the YOU/UNI pool in the last 24 hours?
The total transactions of YOU/UNI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/UNI pool in the last 24 hours?
YOU/UNI pool has a trading volume of $82.81 in the last 24 hours.
What is the exchange rate of 1 YOU to UNI?
The exchange rate of 1 YOU to UNI is 0.001766, captured at 12:37 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01699 today.
YOU-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:11:47 AM | buy | $15.16 | $0.01699 | 1.57 | 0.001766 | 892.79 | 0xb1...d279 | |
| 09/14/2025 | 4:01:11 AM | buy | $20.65 | $0.01694 | 2.13 | 0.001754 | 1,218.92 | 0x38...e002 | |
| 09/14/2025 | 3:57:47 AM | buy | $46.98 | $0.01707 | 4.76 | 0.00173 | 2,751.41 | 0xee...b849 | |
| 09/12/2025 | 9:56:11 PM | buy | $22.31 | $0.01731 | 2.19 | 0.001707 | 1,288.44 | 0x28...6742 | |
| 09/11/2025 | 6:51:11 AM | sell | $13.05 | $0.01677 | 1.31 | 0.001694 | 777.97 | 0x67...2eb6 | |
| 09/08/2025 | 11:21:11 AM | sell | $22.28 | $0.01638 | 2.32 | 0.001706 | 1,359.91 | 0x21...90a7 | |
| 08/29/2025 | 2:25:47 AM | sell | $35.45 | $0.01703 | 3.57 | 0.001715 | 2,081.46 | 0xe4...2388 | |
| 08/28/2025 | 10:08:23 PM | sell | $21.81 | $0.01723 | 2.19 | 0.001735 | 1,265.52 | 0x7f...77a3 | |
| 08/28/2025 | 1:59:47 PM | buy | $68.65 | $0.0173 | 6.86 | 0.001729 | 3,967.15 | 0x80...efcc | |
| 08/26/2025 | 6:24:47 AM | sell | $18.79 | $0.01663 | 1.92 | 0.001702 | 1,129.72 | 0x67...511e | |
| 08/25/2025 | 10:07:35 PM | buy | $36.01 | $0.01637 | 3.75 | 0.001707 | 2,199.24 | 0x70...d0c6 | |
| 08/25/2025 | 5:48:47 PM | buy | $20.79 | $0.01687 | 2.07 | 0.001687 | 1,231.98 | 0x5e...71de | |
| 08/25/2025 | 7:15:23 AM | buy | $15.83 | $0.0175 | 1.51 | 0.001675 | 904.64 | 0xbc...a17e | |
| 08/25/2025 | 6:09:23 AM | buy | $25.02 | $0.01779 | 2.33 | 0.001662 | 1,406.32 | 0x16...ae6d | |
| 08/25/2025 | 1:10:35 AM | buy | $32.89 | $0.01765 | 3.06 | 0.001644 | 1,863.3 | 0x17...cfbc | |
| 08/24/2025 | 11:24:11 AM | buy | $14.62 | $0.01776 | 1.34 | 0.00163 | 823.04 | 0xe3...8ded | |
| 08/24/2025 | 12:27:11 AM | sell | $15.35 | $0.01835 | 1.35 | 0.00162 | 836.91 | 0xba...1476 | |
| 08/22/2025 | 6:33:11 PM | sell | $58.68 | $0.01876 | 5.13 | 0.001642 | 3,126.7 | 0xb3...ecef | |
| 08/20/2025 | 5:09:23 AM | buy | $27.72 | $0.01685 | 2.72 | 0.001659 | 1,644.67 | 0xe9...bb5c | |
| 08/19/2025 | 4:53:23 AM | sell | $26.89 | $0.01691 | 2.62 | 0.001649 | 1,590.59 | 0x15...7f63 |