- WhatToFarm
- Ethereum
- You Swap
- YOU-UNI LPs
Info about YOU-UNI pair
- Pooled YOU:
- 296,623.33
- Pooled UNI:
- $508.81
YOU/UNI price stats on Ethereum
As of March 14, 2025, the current price of YOU token on DEX You Swap is $0.01049. YOU price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $49.47. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $60,372.63. The liquidity pool contract is 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F with total value locked (TVL) of $6,185.27. The YOU/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/UNI now?
The current liquidity of YOU/UNI with the contract address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F is $6,185.27.
How many transactions are there in the YOU/UNI pool in the last 24 hours?
The total transactions of YOU/UNI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOU/UNI pool in the last 24 hours?
YOU/UNI pool has a trading volume of $49.47 in the last 24 hours.
What is the exchange rate of 1 YOU to UNI?
The exchange rate of 1 YOU to UNI is 0.001726, captured at 9:23 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01049 today.
YOU-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:00:23 PM | sell | $29.91 | $0.01049 | 4.92 | 0.001726 | 2,849.83 | 0xbf...5971 | |
| 03/14/2025 | 8:26:47 AM | buy | $19.56 | $0.01031 | 3.3 | 0.001742 | 1,896.27 | 0x4a...1ce3 | |
| 03/12/2025 | 5:03:59 PM | buy | $30.83 | $0.009989 | 5.28 | 0.001713 | 3,086.44 | 0x79...b1e9 | |
| 03/11/2025 | 2:43:47 AM | buy | $17.47 | $0.009829 | 2.99 | 0.001685 | 1,778.22 | 0xe6...0b67 | |
| 03/10/2025 | 10:46:59 PM | buy | $19.97 | $0.009881 | 3.36 | 0.001664 | 2,021.27 | 0x65...608c | |
| 03/09/2025 | 7:21:47 PM | buy | $18.09 | $0.01065 | 2.79 | 0.001644 | 1,698.7 | 0x84...7526 | |
| 03/08/2025 | 1:35:35 AM | sell | $38.85 | $0.01162 | 5.49 | 0.001643 | 3,343.45 | 0xc2...cc0d | |
| 03/06/2025 | 6:07:11 PM | buy | $25.13 | $0.01175 | 3.54 | 0.001659 | 2,138.12 | 0x92...0b65 | |
| 03/06/2025 | 10:29:47 AM | buy | $29.71 | $0.01227 | 3.95 | 0.001634 | 2,421.42 | 0x1c...a424 | |
| 03/06/2025 | 4:41:59 AM | buy | $23.99 | $0.01222 | 3.16 | 0.001611 | 1,962.18 | 0x9c...cdb6 | |
| 03/04/2025 | 11:49:47 AM | buy | $17.8 | $0.01081 | 2.62 | 0.001592 | 1,646.31 | 0xe3...2438 | |
| 03/03/2025 | 9:07:23 PM | buy | $25.67 | $0.01137 | 3.55 | 0.001572 | 2,257.88 | 0x36...3f85 | |
| 03/03/2025 | 6:18:23 AM | buy | $23.69 | $0.01246 | 2.94 | 0.001551 | 1,900.54 | 0x7c...a9ce | |
| 03/01/2025 | 12:15:47 PM | buy | $18.88 | $0.01125 | 2.57 | 0.001534 | 1,678.26 | 0x40...bdf6 | |
| 02/28/2025 | 3:46:47 AM | buy | $30.31 | $0.01113 | 4.11 | 0.001512 | 2,722.43 | 0xef...134d | |
| 02/26/2025 | 6:28:35 PM | buy | $28.85 | $0.01164 | 3.68 | 0.001488 | 2,477.45 | 0x80...a35a | |
| 02/26/2025 | 11:15:23 AM | buy | $32.4 | $0.01216 | 3.9 | 0.001464 | 2,663.42 | 0x94...c165 | |
| 02/25/2025 | 6:14:47 PM | sell | $115.9 | $0.01247 | 13.8 | 0.001486 | 9,289.88 | 0xbc...537c | |
| 02/25/2025 | 12:50:59 AM | buy | $42.15 | $0.01211 | 5.29 | 0.001522 | 3,479.98 | 0x37...7bb6 | |
| 02/24/2025 | 6:51:47 PM | buy | $11.29 | $0.01252 | 1.35 | 0.001501 | 902.29 | 0x4c...14da |