- WhatToFarm
- Ethereum
- You Swap
- YOU-UNI LPs
Info about YOU-UNI pair
- Pooled YOU:
- 310,487.49
- Pooled UNI:
- $487.44
YOU/UNI price stats on Ethereum
As of July 1, 2025, the current price of YOU token on DEX You Swap is $0.01108. YOU price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.50. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $64,221.14. The liquidity pool contract is 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F with total value locked (TVL) of $6,887.08. The YOU/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/UNI now?
The current liquidity of YOU/UNI with the contract address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F is $6,887.08.
How many transactions are there in the YOU/UNI pool in the last 24 hours?
The total transactions of YOU/UNI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/UNI pool in the last 24 hours?
YOU/UNI pool has a trading volume of $27.50 in the last 24 hours.
What is the exchange rate of 1 YOU to UNI?
The exchange rate of 1 YOU to UNI is 0.001568, captured at 12:33 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01108 today.
YOU-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:24:47 AM | buy | $13.15 | $0.01108 | 1.86 | 0.001568 | 1,187.36 | 0x29...0c16 | |
| 07/01/2025 | 1:11:59 AM | buy | $14.34 | $0.01112 | 2 | 0.001556 | 1,289.96 | 0x1e...364b | |
| 06/29/2025 | 10:59:35 PM | sell | $20.96 | $0.01155 | 2.81 | 0.001549 | 1,815.38 | 0xa3...0364 | |
| 06/28/2025 | 10:44:11 PM | sell | $12.79 | $0.0112 | 1.78 | 0.001564 | 1,142.22 | 0x70...4c5b | |
| 06/26/2025 | 11:50:11 PM | buy | $15.07 | $0.01065 | 2.22 | 0.001572 | 1,414.32 | 0x97...7c62 | |
| 06/26/2025 | 5:53:11 AM | sell | $18.79 | $0.0113 | 2.6 | 0.001564 | 1,662.71 | 0x4b...4e43 | |
| 06/23/2025 | 9:17:11 PM | sell | $38.35 | $0.01068 | 5.71 | 0.00159 | 3,591.02 | 0x67...7048 | |
| 06/22/2025 | 6:37:11 PM | buy | $19.54 | $0.009846 | 3.19 | 0.001608 | 1,984.46 | 0xc0...0ee5 | |
| 06/22/2025 | 9:55:59 AM | buy | $11.95 | $0.01019 | 1.86 | 0.001592 | 1,172.26 | 0x21...89ea | |
| 06/22/2025 | 3:27:11 AM | buy | $9.16 | $0.01019 | 1.42 | 0.001581 | 899.04 | 0x17...b1dc | |
| 06/22/2025 | 1:40:35 AM | buy | $12.87 | $0.01019 | 1.98 | 0.00157 | 1,263.06 | 0xdf...72d9 | |
| 06/21/2025 | 1:36:35 PM | buy | $14.03 | $0.01061 | 2.06 | 0.001557 | 1,322.59 | 0x44...933d | |
| 06/21/2025 | 8:18:23 AM | buy | $16.59 | $0.0107 | 2.39 | 0.001543 | 1,550.5 | 0x1f...b924 | |
| 06/20/2025 | 7:21:23 PM | buy | $23.49 | $0.01071 | 3.34 | 0.001525 | 2,192.47 | 0xca...e28c | |
| 06/20/2025 | 6:24:23 PM | buy | $31.33 | $0.01067 | 4.4 | 0.0015 | 2,935.01 | 0x08...c4aa | |
| 06/20/2025 | 3:51:11 AM | buy | $25.2 | $0.01118 | 3.32 | 0.001476 | 2,254.87 | 0x8b...f114 | |
| 06/20/2025 | 1:52:23 AM | sell | $25.48 | $0.01149 | 3.25 | 0.001467 | 2,217.77 | 0x2f...b49b | |
| 06/19/2025 | 8:24:11 AM | sell | $12.97 | $0.01149 | 1.67 | 0.001482 | 1,129.12 | 0xe0...acb1 | |
| 06/18/2025 | 4:18:11 AM | sell | $25.59 | $0.01142 | 3.35 | 0.001498 | 2,240.79 | 0xab...8342 | |
| 06/17/2025 | 10:45:35 PM | buy | $15.4 | $0.01113 | 2.09 | 0.001511 | 1,383.7 | 0x9d...4eba |