- WhatToFarm
- Ethereum
- You Swap
- YOU-UNI LPs
Info about YOU-UNI pair
- Pooled YOU:
- 270,407.14
- Pooled UNI:
- $563.86
YOU/UNI price stats on Ethereum
As of January 24, 2026, the current price of YOU token on DEX You Swap is $0.01673. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $96,907.90. The liquidity pool contract is 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F with total value locked (TVL) of $9,047.57. The YOU/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/UNI now?
The current liquidity of YOU/UNI with the contract address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F is $9,047.57.
How many transactions are there in the YOU/UNI pool in the last 24 hours?
The total transactions of YOU/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/UNI pool in the last 24 hours?
YOU/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOU to UNI?
The exchange rate of 1 YOU to UNI is 0.002086, captured at 3:17 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01673 today.
YOU-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:37:47 PM | buy | $10.27 | $0.01673 | 1.28 | 0.002086 | 613.75 | 0xe0...4dc3 | |
| 01/21/2026 | 9:28:11 PM | sell | $15.52 | $0.01665 | 1.93 | 0.002076 | 932.43 | 0x9f...26fa | |
| 01/21/2026 | 5:16:47 AM | sell | $9.9 | $0.01674 | 1.23 | 0.002088 | 591.43 | 0x1f...6a58 | |
| 01/20/2026 | 11:17:47 PM | sell | $22.38 | $0.01686 | 2.79 | 0.002103 | 1,326.82 | 0xd4...795b | |
| 01/19/2026 | 4:45:35 AM | sell | $11.72 | $0.01699 | 1.46 | 0.002119 | 689.71 | 0xe0...d929 | |
| 01/19/2026 | 2:39:23 AM | sell | $12.06 | $0.01708 | 1.5 | 0.00213 | 706.22 | 0x2f...4b13 | |
| 01/19/2026 | 12:31:11 AM | buy | $52.68 | $0.01703 | 6.56 | 0.002124 | 3,092.75 | 0x25...a17c | |
| 01/18/2026 | 11:45:35 PM | buy | $14.69 | $0.01678 | 1.83 | 0.002092 | 875.35 | 0x7a...1ac7 | |
| 01/18/2026 | 1:06:47 PM | buy | $7.62 | $0.0167 | 0.9512 | 0.002082 | 456.74 | 0xb4...0aa8 | |
| 01/17/2026 | 10:46:35 AM | sell | $7.63 | $0.0166 | 0.9521 | 0.00207 | 459.93 | 0x24...d76c | |
| 01/15/2026 | 8:48:59 PM | buy | $11.05 | $0.01668 | 1.37 | 0.002081 | 662.48 | 0xc9...bbb8 | |
| 01/15/2026 | 8:03:59 PM | buy | $11.48 | $0.0166 | 1.43 | 0.00207 | 691.51 | 0x5e...a673 | |
| 01/15/2026 | 7:08:11 PM | buy | $17.22 | $0.0165 | 2.14 | 0.002057 | 1,043.61 | 0x7d...11fb | |
| 01/15/2026 | 1:18:47 PM | buy | $24.08 | $0.01634 | 3 | 0.002038 | 1,473.37 | 0x88...d0d8 | |
| 01/15/2026 | 6:44:11 AM | buy | $11.6 | $0.01621 | 1.44 | 0.002022 | 715.2 | 0x05...5a79 | |
| 01/15/2026 | 3:43:59 AM | buy | $13.54 | $0.01612 | 1.68 | 0.002011 | 840.08 | 0x59...07c1 | |
| 01/15/2026 | 3:20:35 AM | buy | $11.27 | $0.01603 | 1.4 | 0.001999 | 703.22 | 0x90...697c | |
| 01/15/2026 | 12:28:35 AM | buy | $8.59 | $0.01596 | 1.07 | 0.00199 | 538.28 | 0xb5...0c06 | |
| 01/13/2026 | 11:15:35 PM | sell | $23.77 | $0.01592 | 2.96 | 0.001985 | 1,493.1 | 0x57...54b3 | |
| 01/12/2026 | 9:52:23 PM | buy | $6.64 | $0.01608 | 0.8286 | 0.002005 | 413.2 | 0x18...d72f |