- WhatToFarm
- Ethereum
- You Swap
- YOU-UNI LPs
Info about YOU-UNI pair
- Pooled YOU:
- 300,458.38
- Pooled UNI:
- $506.42
YOU/UNI price stats on Ethereum
As of November 21, 2025, the current price of YOU token on DEX You Swap is $0.01351. YOU price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $78.21. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $78,245.20. The liquidity pool contract is 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F with total value locked (TVL) of $8,121.49. The YOU/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/UNI now?
The current liquidity of YOU/UNI with the contract address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F is $8,121.49.
How many transactions are there in the YOU/UNI pool in the last 24 hours?
The total transactions of YOU/UNI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/UNI pool in the last 24 hours?
YOU/UNI pool has a trading volume of $78.21 in the last 24 hours.
What is the exchange rate of 1 YOU to UNI?
The exchange rate of 1 YOU to UNI is 0.001684, captured at 3:41 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01351 today.
YOU-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:59:59 PM | buy | $13.68 | $0.01351 | 1.7 | 0.001684 | 1,012.52 | 0xbc...0332 | |
| 11/20/2025 | 10:04:23 PM | buy | $16.14 | $0.01341 | 2.01 | 0.001672 | 1,203.77 | 0x02...7305 | |
| 11/20/2025 | 6:17:35 PM | buy | $48.38 | $0.01319 | 6.03 | 0.001645 | 3,665.47 | 0x39...48b4 | |
| 11/19/2025 | 6:10:11 PM | buy | $29.42 | $0.01294 | 3.66 | 0.001614 | 2,272.84 | 0xa7...49f8 | |
| 11/19/2025 | 1:16:35 AM | buy | $9.06 | $0.01282 | 1.13 | 0.001598 | 707.18 | 0x74...94e0 | |
| 11/19/2025 | 12:18:23 AM | buy | $10.85 | $0.01275 | 1.35 | 0.00159 | 850.62 | 0x52...be4b | |
| 11/18/2025 | 8:32:23 PM | buy | $15.45 | $0.01267 | 1.92 | 0.001579 | 1,219.48 | 0xbd...df0b | |
| 11/18/2025 | 5:58:35 PM | sell | $23.86 | $0.01262 | 2.97 | 0.001573 | 1,890.32 | 0x6b...9576 | |
| 11/18/2025 | 1:11:47 PM | buy | $8.85 | $0.01274 | 1.1 | 0.001589 | 694.97 | 0xbc...9d21 | |
| 11/18/2025 | 12:12:35 AM | sell | $9.77 | $0.01267 | 1.21 | 0.00158 | 771.57 | 0xab...e75f | |
| 11/17/2025 | 7:12:59 PM | buy | $24.47 | $0.0127 | 3.05 | 0.001583 | 1,926.48 | 0x3e...2f1f | |
| 11/17/2025 | 5:07:59 PM | buy | $32.87 | $0.01251 | 4.09 | 0.00156 | 2,625.74 | 0xb9...7394 | |
| 11/17/2025 | 10:28:11 AM | sell | $10.12 | $0.01237 | 1.26 | 0.001542 | 818.76 | 0x5d...7722 | |
| 11/17/2025 | 9:16:11 AM | buy | $11.16 | $0.01244 | 1.39 | 0.001551 | 897.15 | 0x25...894b | |
| 11/17/2025 | 8:01:11 AM | sell | $14.09 | $0.01237 | 1.75 | 0.001543 | 1,139.08 | 0xe5...d242 | |
| 11/17/2025 | 7:59:23 AM | sell | $20.59 | $0.01248 | 2.56 | 0.001557 | 1,648.86 | 0xf2...76a0 | |
| 11/17/2025 | 7:54:35 AM | sell | $23.76 | $0.01263 | 2.96 | 0.001574 | 1,881.74 | 0x07...a6ad | |
| 11/17/2025 | 7:45:11 AM | sell | $12.47 | $0.01274 | 1.55 | 0.001589 | 978.38 | 0x14...1fec | |
| 11/17/2025 | 7:36:35 AM | sell | $12.87 | $0.01282 | 1.6 | 0.001599 | 1,003.51 | 0x05...0a97 | |
| 11/17/2025 | 7:23:47 AM | sell | $9.48 | $0.0129 | 1.18 | 0.001608 | 735.38 | 0x68...9e2f |