- WhatToFarm
- Ethereum
- You Swap
- YOU-UNI LPs
Info about YOU-UNI pair
- Pooled YOU:
- 275,918.55
- Pooled UNI:
- $551.77
YOU/UNI price stats on Ethereum
As of December 10, 2025, the current price of YOU token on DEX You Swap is $0.01605. YOU price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.27. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $92,983.14. The liquidity pool contract is 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F with total value locked (TVL) of $8,855.84. The YOU/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/UNI now?
The current liquidity of YOU/UNI with the contract address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F is $8,855.84.
How many transactions are there in the YOU/UNI pool in the last 24 hours?
The total transactions of YOU/UNI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOU/UNI pool in the last 24 hours?
YOU/UNI pool has a trading volume of $49.27 in the last 24 hours.
What is the exchange rate of 1 YOU to UNI?
The exchange rate of 1 YOU to UNI is 0.002002, captured at 11:27 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01605 today.
YOU-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:39:35 PM | sell | $18.74 | $0.01605 | 2.33 | 0.002002 | 1,167.52 | 0x41...2059 | |
| 12/10/2025 | 10:43:11 AM | buy | $14.56 | $0.01616 | 1.81 | 0.002016 | 900.44 | 0x7e...2ac3 | |
| 12/10/2025 | 7:18:11 AM | buy | $15.96 | $0.01605 | 1.99 | 0.002002 | 994.2 | 0x41...2400 | |
| 12/06/2025 | 9:54:23 AM | buy | $10.4 | $0.01596 | 1.29 | 0.00199 | 651.93 | 0x49...e11e | |
| 12/06/2025 | 12:04:23 AM | buy | $12.5 | $0.01588 | 1.55 | 0.00198 | 787.19 | 0x44...ebef | |
| 12/05/2025 | 6:49:11 PM | buy | $9.39 | $0.0158 | 1.17 | 0.00197 | 594.54 | 0x78...1fa0 | |
| 12/05/2025 | 4:46:35 PM | buy | $8.82 | $0.01573 | 1.1 | 0.001962 | 560.66 | 0xc4...2a77 | |
| 12/05/2025 | 4:45:35 PM | buy | $18.07 | $0.01563 | 2.25 | 0.00195 | 1,155.82 | 0x85...a803 | |
| 12/05/2025 | 11:44:11 AM | buy | $11.72 | $0.01553 | 1.46 | 0.001936 | 754.6 | 0x09...7178 | |
| 12/05/2025 | 10:16:11 AM | buy | $7.47 | $0.01546 | 0.9321 | 0.001928 | 483.39 | 0xe0...f788 | |
| 12/05/2025 | 6:28:23 AM | buy | $6 | $0.01541 | 0.7482 | 0.001922 | 389.21 | 0x5f...6e22 | |
| 12/05/2025 | 5:29:59 AM | buy | $8.9 | $0.01536 | 1.11 | 0.001915 | 579.64 | 0x22...94ba | |
| 12/04/2025 | 5:33:47 PM | buy | $6.4 | $0.01531 | 0.7981 | 0.001909 | 418.11 | 0x40...f6df | |
| 12/04/2025 | 1:06:23 PM | buy | $5.65 | $0.01526 | 0.7057 | 0.001903 | 370.7 | 0xd6...607d | |
| 12/03/2025 | 1:58:35 PM | buy | $11.57 | $0.0152 | 1.44 | 0.001896 | 761.2 | 0x8d...4907 | |
| 12/03/2025 | 10:23:59 AM | buy | $12.12 | $0.01512 | 1.51 | 0.001885 | 801.7 | 0x28...9544 | |
| 12/03/2025 | 4:44:47 AM | buy | $11.85 | $0.01503 | 1.47 | 0.001875 | 788.11 | 0x3c...837d | |
| 12/03/2025 | 2:05:59 AM | buy | $4.17 | $0.01498 | 0.5201 | 0.001868 | 278.4 | 0x28...438b | |
| 12/03/2025 | 1:00:35 AM | buy | $6.22 | $0.01494 | 0.7758 | 0.001863 | 416.31 | 0xd6...a9c6 | |
| 12/02/2025 | 3:35:35 PM | sell | $37.11 | $0.01496 | 4.62 | 0.001865 | 2,480.22 | 0x79...eada |