- WhatToFarm
- Ethereum
- You Swap
- YOU-UNI LPs
Info about YOU-UNI pair
- Pooled YOU:
- 289,646.09
- Pooled UNI:
- $521.58
YOU/UNI price stats on Ethereum
As of May 9, 2025, the current price of YOU token on DEX You Swap is $0.01153. YOU price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $146.62. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $66,091.20. The liquidity pool contract is 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F with total value locked (TVL) of $6,611.87. The YOU/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/UNI now?
The current liquidity of YOU/UNI with the contract address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F is $6,611.87.
How many transactions are there in the YOU/UNI pool in the last 24 hours?
The total transactions of YOU/UNI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YOU/UNI pool in the last 24 hours?
YOU/UNI pool has a trading volume of $146.62 in the last 24 hours.
What is the exchange rate of 1 YOU to UNI?
The exchange rate of 1 YOU to UNI is 0.00182, captured at 12:51 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01153 today.
YOU-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:56:23 AM | sell | $45.84 | $0.01153 | 7.23 | 0.00182 | 3,973.78 | 0x99...92d4 | |
| 05/09/2025 | 2:37:59 AM | sell | $25.29 | $0.01147 | 4.1 | 0.001859 | 2,204.39 | 0x78...bac2 | |
| 05/08/2025 | 11:54:23 PM | sell | $25.35 | $0.01146 | 4.17 | 0.001889 | 2,211.53 | 0x0c...4e33 | |
| 05/08/2025 | 10:15:11 PM | sell | $50.12 | $0.01128 | 8.59 | 0.001934 | 4,440.75 | 0x04...63c7 | |
| 05/08/2025 | 4:41:47 AM | sell | $22.5 | $0.01023 | 4.35 | 0.001981 | 2,198.03 | 0x3e...d349 | |
| 05/07/2025 | 8:28:23 PM | buy | $14.49 | $0.00964 | 3 | 0.001997 | 1,504.01 | 0xea...5ca9 | |
| 05/06/2025 | 8:50:23 PM | buy | $11.53 | $0.009546 | 2.39 | 0.001978 | 1,208.67 | 0xe5...2801 | |
| 05/03/2025 | 5:26:23 PM | buy | $12.86 | $0.00995 | 2.53 | 0.00196 | 1,292.82 | 0xf6...06b5 | |
| 05/03/2025 | 7:34:47 AM | buy | $10.13 | $0.01002 | 1.96 | 0.001944 | 1,010.5 | 0xbc...607c | |
| 04/29/2025 | 11:05:23 PM | buy | $11.15 | $0.01008 | 2.13 | 0.001929 | 1,105.72 | 0x0a...7c6c | |
| 04/29/2025 | 8:09:11 PM | buy | $12.14 | $0.01025 | 2.26 | 0.001914 | 1,184.43 | 0x2c...6eae | |
| 04/28/2025 | 10:47:59 PM | buy | $17.48 | $0.01024 | 3.23 | 0.001894 | 1,706.28 | 0xef...bee3 | |
| 04/28/2025 | 3:09:23 AM | buy | $17.64 | $0.0101 | 3.26 | 0.001871 | 1,746.38 | 0xf2...e8ff | |
| 04/28/2025 | 1:05:23 AM | buy | $11.49 | $0.01018 | 2.09 | 0.001852 | 1,128.41 | 0x2c...47a5 | |
| 04/27/2025 | 4:20:47 PM | buy | $11.1 | $0.01019 | 2 | 0.001838 | 1,088.67 | 0xd0...b1ae | |
| 04/27/2025 | 2:22:11 PM | buy | $12.49 | $0.01024 | 2.22 | 0.001823 | 1,219.8 | 0x8c...950b | |
| 04/27/2025 | 5:31:47 AM | buy | $11.03 | $0.0103 | 1.93 | 0.001809 | 1,070.6 | 0x1d...5361 | |
| 04/24/2025 | 9:07:23 AM | buy | $14.73 | $0.01012 | 2.61 | 0.001793 | 1,455.25 | 0x25...8fe4 | |
| 04/24/2025 | 7:37:59 AM | buy | $13.42 | $0.01027 | 2.31 | 0.001776 | 1,305.69 | 0x2d...18ef | |
| 04/23/2025 | 1:37:35 AM | sell | $17.2 | $0.01046 | 2.9 | 0.001768 | 1,643.51 | 0x2a...54e9 |