- WhatToFarm
- Ethereum
- You Swap
- YOU-UNI LPs
Info about YOU-UNI pair
- Pooled YOU:
- 262,335.98
- Pooled UNI:
- $582.87
YOU/UNI price stats on Ethereum
As of May 11, 2026, the current price of YOU token on DEX You Swap is $0.008697. YOU price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $109.09. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $50,364.14. The liquidity pool contract is 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F with total value locked (TVL) of $4,568.52. The YOU/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/UNI now?
The current liquidity of YOU/UNI with the contract address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F is $4,568.52.
How many transactions are there in the YOU/UNI pool in the last 24 hours?
The total transactions of YOU/UNI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the YOU/UNI pool in the last 24 hours?
YOU/UNI pool has a trading volume of $109.09 in the last 24 hours.
What is the exchange rate of 1 YOU to UNI?
The exchange rate of 1 YOU to UNI is 0.002216, captured at 4:08 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.008697 today.
YOU-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:12:59 PM | buy | $11.92 | $0.008697 | 3.03 | 0.002216 | 1,370.71 | 0xd8...f6ff | |
| 05/10/2026 | 1:42:59 PM | sell | $14.24 | $0.009081 | 3.45 | 0.002205 | 1,568.74 | 0xbf...ca93 | |
| 05/10/2026 | 10:54:47 AM | buy | $13.89 | $0.008733 | 3.53 | 0.002218 | 1,591.38 | 0x09...78b1 | |
| 05/10/2026 | 8:05:47 AM | sell | $7.82 | $0.008866 | 1.94 | 0.002199 | 882.72 | 0xb5...067b | |
| 05/10/2026 | 7:19:59 AM | sell | $9.27 | $0.008892 | 2.31 | 0.002215 | 1,043.08 | 0xbc...f5e3 | |
| 05/10/2026 | 6:19:11 AM | sell | $17.61 | $0.008913 | 4.42 | 0.00224 | 1,976.01 | 0xdc...2c0c | |
| 05/10/2026 | 5:38:23 AM | sell | $23.76 | $0.008893 | 6.09 | 0.002281 | 2,672.59 | 0xee...be5f | |
| 05/09/2026 | 11:28:35 PM | sell | $10.53 | $0.008756 | 2.78 | 0.002315 | 1,203.08 | 0x5a...24fd | |
| 05/09/2026 | 7:30:59 AM | buy | $10.1 | $0.00856 | 2.74 | 0.00233 | 1,180.17 | 0x87...3b3c | |
| 05/09/2026 | 12:44:23 AM | sell | $10.78 | $0.008714 | 2.86 | 0.002316 | 1,238.18 | 0x8f...dabd | |
| 05/08/2026 | 4:47:59 PM | sell | $17.24 | $0.008628 | 4.68 | 0.002346 | 1,998.8 | 0x68...aff5 | |
| 05/08/2026 | 3:57:47 PM | sell | $21.72 | $0.008621 | 6.01 | 0.002388 | 2,520.12 | 0x72...b9ce | |
| 05/06/2026 | 10:13:23 AM | sell | $9.24 | $0.008581 | 2.6 | 0.002422 | 1,077.08 | 0x0d...ac5d | |
| 05/06/2026 | 9:05:35 AM | sell | $12 | $0.008524 | 3.44 | 0.002446 | 1,408.6 | 0x92...05c6 | |
| 05/04/2026 | 1:22:59 PM | buy | $17.11 | $0.007989 | 5.25 | 0.002454 | 2,142.16 | 0x29...6e8c | |
| 05/04/2026 | 4:44:23 AM | sell | $11.83 | $0.008318 | 3.46 | 0.002432 | 1,423.14 | 0x55...15cf | |
| 05/04/2026 | 3:33:11 AM | sell | $12.89 | $0.008238 | 3.85 | 0.002461 | 1,565.45 | 0x4e...05e9 | |
| 04/30/2026 | 3:51:23 AM | buy | $9.61 | $0.007867 | 3.03 | 0.002479 | 1,222.17 | 0xf2...545d | |
| 04/20/2026 | 10:39:35 PM | buy | $15.66 | $0.008009 | 4.78 | 0.002448 | 1,955.89 | 0x1d...4f9a | |
| 04/19/2026 | 7:21:23 PM | buy | $7.13 | $0.007987 | 2.16 | 0.00242 | 892.95 | 0x3c...7701 |