- WhatToFarm
- Ethereum
- You Swap
- YOU-UNI LPs
Info about YOU-UNI pair
- Pooled YOU:
- 285,893.64
- Pooled UNI:
- $533.06
YOU/UNI price stats on Ethereum
As of January 2, 2026, the current price of YOU token on DEX You Swap is $0.01496. YOU price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.64. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $86,627.18. The liquidity pool contract is 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F with total value locked (TVL) of $8,552.16. The YOU/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/UNI now?
The current liquidity of YOU/UNI with the contract address 0xe5bf60F229dd09b2b0928dF9Bd83c1abbd0B0E6F is $8,552.16.
How many transactions are there in the YOU/UNI pool in the last 24 hours?
The total transactions of YOU/UNI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/UNI pool in the last 24 hours?
YOU/UNI pool has a trading volume of $17.64 in the last 24 hours.
What is the exchange rate of 1 YOU to UNI?
The exchange rate of 1 YOU to UNI is 0.001865, captured at 3:23 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01496 today.
YOU-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:21:35 AM | buy | $10.94 | $0.01496 | 1.36 | 0.001865 | 731.61 | 0xb1...3117 | |
| 01/01/2026 | 1:08:47 PM | buy | $6.69 | $0.01489 | 0.8346 | 0.001857 | 449.29 | 0x1c...ca5a | |
| 12/31/2025 | 11:37:11 PM | buy | $6.68 | $0.01485 | 0.8336 | 0.001851 | 450.15 | 0x2d...2998 | |
| 12/31/2025 | 6:24:59 PM | buy | $19.11 | $0.01476 | 2.38 | 0.00184 | 1,294.82 | 0xe7...032c | |
| 12/31/2025 | 4:43:47 PM | buy | $24.68 | $0.01461 | 3.07 | 0.001821 | 1,689.78 | 0xe6...4614 | |
| 12/31/2025 | 4:22:59 PM | buy | $11.52 | $0.01448 | 1.43 | 0.001806 | 795.65 | 0x19...16d0 | |
| 12/30/2025 | 10:24:47 PM | buy | $10.16 | $0.01441 | 1.26 | 0.001796 | 705.24 | 0x04...df91 | |
| 12/30/2025 | 7:03:35 PM | buy | $6.64 | $0.01435 | 0.829 | 0.001789 | 463.23 | 0x4d...6e44 | |
| 12/30/2025 | 5:44:23 AM | buy | $6.33 | $0.0143 | 0.7897 | 0.001784 | 442.63 | 0x05...e72c | |
| 12/29/2025 | 9:42:23 AM | buy | $12.81 | $0.01424 | 1.59 | 0.001775 | 899.51 | 0xae...ba95 | |
| 12/29/2025 | 8:35:11 AM | buy | $8.23 | $0.01417 | 1.02 | 0.001767 | 581.33 | 0x9d...01b3 | |
| 12/29/2025 | 7:29:23 AM | buy | $7.35 | $0.01411 | 0.9174 | 0.00176 | 521.15 | 0x73...d340 | |
| 12/29/2025 | 4:57:11 AM | buy | $11.31 | $0.01405 | 1.41 | 0.001752 | 805.1 | 0xa6...2e95 | |
| 12/29/2025 | 1:13:47 AM | buy | $6.44 | $0.01399 | 0.804 | 0.001745 | 460.76 | 0xa8...afef | |
| 12/28/2025 | 7:31:59 PM | buy | $7.23 | $0.01394 | 0.9015 | 0.001739 | 518.38 | 0x28...f185 | |
| 12/28/2025 | 6:47:23 PM | buy | $7.34 | $0.01389 | 0.916 | 0.001733 | 528.58 | 0x5b...beff | |
| 12/28/2025 | 6:18:23 PM | buy | $9.11 | $0.01384 | 1.13 | 0.001726 | 658.72 | 0x15...533f | |
| 12/28/2025 | 6:13:59 PM | buy | $14.58 | $0.01376 | 1.81 | 0.001716 | 1,059.8 | 0x64...6677 | |
| 12/28/2025 | 3:28:11 PM | sell | $14.13 | $0.01368 | 1.76 | 0.001705 | 1,033.08 | 0xa6...cfc0 | |
| 12/28/2025 | 3:11:11 PM | sell | $9.25 | $0.01375 | 1.15 | 0.001715 | 672.64 | 0x5a...8ee9 |