WhatToFarm
/
Get started
12 Swap

Info about YOU-LINK pair

Price USD
$0.00961
Price
0.000866 LINK
TVL
$8,323
MKT CAP
$55.7K
5m
0%
1h
0%
4h
-1.11%
24h
0.66%
Share
TXNS
11
Buys
10
Sells
1
Volume
99
Telegram price alerts
Pair:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pooled YOU:
432,802.11
Pooled LINK:
$375.18

YOU/LINK price stats on Ethereum

As of August 31, 2026, the current price of YOU token on DEX You Swap is $0.00961. YOU price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $98.91. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $55,651.75. The liquidity pool contract is 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC with total value locked (TVL) of $8,323.01. The YOU/LINK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/LINK with the contract address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC is $8,323.01.

The total transactions of YOU/LINK is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

YOU/LINK pool has a trading volume of $98.91 in the last 24 hours.

The exchange rate of 1 YOU to LINK is 0.000866, captured at 3:39 AM UTC.

The price of converting 1 YOU to USD is $0.00961 today.

YOU-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/30/202611:42:35 PMbuy$16.29$0.009611.460.0008661,695.01
0xE37...D55e
0x4d...b46d
08/30/202611:28:11 PMbuy$6.29$0.0097190.55770.0008614647.46
0xae2...aE13
0x79...f291
08/30/20265:51:11 PMbuy$9.19$0.0099770.79140.0008582922.07
0xae2...aE13
0xb6...240a
08/30/20263:08:47 PMsell$8.89$0.0098450.77040.0008531903.04
0x27c...2bf2
0x5d...f9c1
08/30/202612:05:59 PMbuy$10.4$0.0097690.91320.00085791,064.52
0x790...b64b
0xad...0f1b
08/30/202611:12:59 AMbuy$8.77$0.0097090.77150.000854903.4
0x5C0...33a9
0xd7...cac9
08/30/202610:58:35 AMbuy$8.83$0.009730.77180.0008505907.51
0x5C0...33a9
0xc8...3593
08/30/20263:13:23 AMbuy$7.13$0.00970.62310.0008473735.45
0xae2...aE13
0x4e...9464
08/30/20262:44:35 AMbuy$8.75$0.0096080.76890.0008441910.95
0xdc8...6e6C
0xfb...7314
08/30/20262:34:59 AMbuy$7.48$0.0096330.65370.0008409777.37
0xae2...aE13
0x95...6a94
08/30/20261:53:59 AMbuy$6.86$0.0095470.60220.000838718.65
0xae2...aE13
0x85...bfb3
08/29/20266:25:47 PMbuy$8.56$0.0094940.75320.0008349902.14
0xEb5...bFd8
0xdf...3b86
08/29/20264:12:11 PMbuy$10.44$0.0094640.9170.00083121,103.25
0x195...0fB7
0xbe...29e4
08/28/20265:09:11 PMbuy$10.53$0.0094950.91730.0008271,109.14
0x30A...519E
0x81...1d1d
08/28/20263:50:35 AMbuy$4.86$0.0097060.41290.000824501.06
0x733...9018
0x7d...6d1a
08/28/20262:57:59 AMbuy$6.82$0.0096820.57940.0008218705.08
0x686...9aFB
0x39...3494
08/27/20266:49:11 PMbuy$7.26$0.0096410.61670.0008191752.97
0x3B2...09fb
0x90...d83e
08/27/20268:49:11 AMsell$9.74$0.009620.8250.00081471,012.65
0x754...C024
0x5a...bae9
08/27/20267:41:35 AMsell$8.22$0.0095310.7060.0008181863.01
0xae2...aE13
0xf8...ae57
08/26/20267:40:23 AMbuy$5.37$0.0093470.47380.0008235575.38
0x979...24F9
0x61...ac56