WhatToFarm
/
Get started
12 Swap

Info about YOU-LINK pair

Price USD
$0.01025
Price
0.0009276 LINK
TVL
$8,587.96
MKT CAP
$59.4K
5m
0%
1h
0%
4h
-0.49%
24h
5.45%
Share
TXNS
4
Buys
1
Sells
3
Volume
74
Telegram price alerts
Pair:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pooled YOU:
418,630.26
Pooled LINK:
$388.77

YOU/LINK price stats on Ethereum

As of October 30, 2026, the current price of YOU token on DEX You Swap is $0.01025. YOU price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $73.79. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $59,361.64. The liquidity pool contract is 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC with total value locked (TVL) of $8,587.96. The YOU/LINK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/LINK with the contract address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC is $8,587.96.

The total transactions of YOU/LINK is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

YOU/LINK pool has a trading volume of $73.79 in the last 24 hours.

The exchange rate of 1 YOU to LINK is 0.0009276, captured at 9:16 AM UTC.

The price of converting 1 YOU to USD is $0.01025 today.

YOU-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
10/30/20268:24:23 AMsell$8.13$0.010250.73610.0009276793.51
0x5F6...c1D3
0xa7...7194
10/30/20265:44:23 AMsell$10.12$0.010330.91220.0009315979.29
0x00A...5e03
0x95...efb3
10/30/20264:54:47 AMsell$9.12$0.01030.8290.0009357886
0xbba...DA6c
0xea...2681
10/30/202612:57:59 AMbuy$46.4$0.0097224.450.00093264,773.52
0x4f5...01a6
0xd5...281a
10/29/20261:58:11 AMbuy$7.98$0.010580.69430.0009204754.33
0xF2F...6998
0xd4...83f3
10/28/20263:45:47 AMsell$5.66$0.010780.48050.0009144525.52
0x498...5DA2
0xb8...7db3
10/28/20262:16:59 AMsell$6.22$0.010740.5310.0009168579.19
0xAAE...e4D3
0x6e...8b4a
10/28/20261:59:11 AMsell$5.42$0.01070.46560.0009191506.62
0x49f...B96C
0x6c...7430
10/28/20261:18:59 AMsell$8.14$0.010670.70370.0009219763.35
0x0c8...288b
0x83...f296
10/27/202611:25:59 PMsell$8.22$0.010680.71220.0009253769.74
0xD5f...39BA
0x46...685d
10/26/20269:39:35 PMbuy$10.47$0.010520.92580.0009304995.1
0x4E4...583d
0x1f...e71f
10/26/20268:07:23 PMbuy$7.77$0.010510.68520.0009265739.53
0xae2...aE13
0xa2...e600
10/26/20267:08:23 AMbuy$7.52$0.010570.65710.0009233711.72
0xae2...aE13
0x5c...a33e
10/26/20262:26:35 AMbuy$3.26$0.010470.28730.0009211311.92
0x71D...D6Fb
0x52...4983
10/25/20266:36:47 PMbuy$6.29$0.010580.5470.0009191595.16
0x5b9...221A
0x6f...6efe
10/25/20268:59:11 AMbuy$4.51$0.010350.39990.0009168436.15
0x498...5DA2
0xb2...29c6
10/25/20266:49:59 AMbuy$4.74$0.010390.41750.0009149456.33
0x71D...D6Fb
0xe9...5947
10/25/20266:12:47 AMbuy$4.48$0.010410.39310.000913430.58
0xae2...aE13
0x1a...9419
10/25/20265:43:35 AMbuy$4.47$0.010440.39040.0009111428.49
0x192...8A2a
0xc3...c299
10/24/20268:36:11 AMbuy$9.67$0.010610.82810.0009082911.8
0xEf2...d83A
0x2d...9881