WhatToFarm
/
Get started
12 Swap

Info about YOU-LINK pair

Price USD
$0.006823
Price
0.0009137 LINK
TVL
$5,748.85
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
13
Telegram price alerts
Pair:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pooled YOU:
421,133.8
Pooled LINK:
$385.02

YOU/LINK price stats on Ethereum

As of July 2, 2026, the current price of YOU token on DEX You Swap is $0.006823. YOU price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.06. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $39,510.98. The liquidity pool contract is 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC with total value locked (TVL) of $5,748.86. The YOU/LINK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/LINK with the contract address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC is $5,748.86.

The total transactions of YOU/LINK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YOU/LINK pool has a trading volume of $13.06 in the last 24 hours.

The exchange rate of 1 YOU to LINK is 0.0009137, captured at 4:09 AM UTC.

The price of converting 1 YOU to USD is $0.006823 today.

YOU-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
07/01/20269:43:59 PMsell$6.89$0.0068230.92370.00091371,010.99
0xb33...0b48
0xd8...54b9
07/01/20269:34:11 PMsell$6.16$0.006820.82920.0009178903.41
0xae2...aE13
0xe6...aa3e
06/29/20269:32:59 PMsell$6.05$0.0068640.81260.0009212882.05
0xae2...aE13
0x91...6232
06/28/20269:27:23 PMbuy$1.74$0.00670.24220.0009287260.82
0x7bD...8730
0x77...7138
06/27/202610:23:11 PMbuy$4.82$0.0067660.66090.0009265713.32
0xae2...aE13
0x21...2a6a
06/27/202612:33:47 PMsell$7.59$0.0067381.030.00092191,127.38
0x664...60BE
0x7b...5a01
06/27/202612:53:35 AMsell$6.87$0.006830.93220.00092661,006.1
0xae2...aE13
0x45...5c61
06/26/20263:05:47 AMbuy$6.79$0.0065470.96760.00093211,038.06
0xae2...aE13
0xc3...c3c8
06/26/20262:37:11 AMbuy$5.73$0.0065390.81420.0009278877.54
0x2Ee...96F5
0xa4...0d1b
06/25/202611:13:35 PMbuy$4.21$0.0066850.58330.0009245630.95
0x2Ee...96F5
0x2a...d0ea
06/24/20266:02:47 PMbuy$15.34$0.0065372.150.00091792,346.72
0x3B2...09fb
0x1a...a9d2
06/24/202610:56:23 AMbuy$7.85$0.006891.030.00091041,140.4
0xae2...aE13
0x08...c925
06/23/20268:49:11 AMbuy$8.95$0.006831.180.00090511,310.9
0x2b7...5a97
0xec...b349
06/22/202610:47:59 PMbuy$8.12$0.007051.030.00089991,152.23
0x24f...b5eB
0x9e...5a03
06/22/202612:58:35 PMsell$8.49$0.0072541.040.00089451,171.33
0x000...0062
0x4b...83f5
06/17/202611:57:23 AMsell$14.54$0.0073811.770.00090111,970.55
0x25b...E290
0x56...3b8b
06/17/202611:12:59 AMsell$11.66$0.0073841.430.00090871,579.89
0xd7E...a3B2
0x5e...7dda
06/17/202611:00:47 AMsell$11.75$0.0074771.430.00091561,571.43
0x480...6637
0xd5...a283
06/17/202610:22:47 AMbuy$10.7$0.007541.30.00092141,419.18
0x004...Bf1c
0x06...b63d
06/17/20267:19:11 AMbuy$8.65$0.0076491.030.00091581,131.43
0xae2...aE13
0xe2...d04e