WhatToFarm
/
Get started
12 Swap

Info about YOU-LINK pair

Price USD
$0.008236
Price
0.0008508 LINK
TVL
$7,189.56
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
3.66%
Share
TXNS
4
Buys
2
Sells
2
Volume
40
Telegram price alerts
Pair:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pooled YOU:
436,346.64
Pooled LINK:
$371.4

YOU/LINK price stats on Ethereum

As of May 23, 2026, the current price of YOU token on DEX You Swap is $0.008236. YOU price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.67. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $47,694.78. The liquidity pool contract is 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC with total value locked (TVL) of $7,189.57. The YOU/LINK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/LINK with the contract address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC is $7,189.57.

The total transactions of YOU/LINK is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

YOU/LINK pool has a trading volume of $39.67 in the last 24 hours.

The exchange rate of 1 YOU to LINK is 0.0008508, captured at 9:41 PM UTC.

The price of converting 1 YOU to USD is $0.008236 today.

YOU-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
05/23/20269:07:47 PMsell$9.34$0.0082360.9650.00085081,134.24
0xae2...aE13
0xc5...8750
05/23/20268:06:47 AMbuy$11.97$0.0077891.310.00085511,537.52
0xd05...aEF2
0x9f...a7da
05/23/20267:40:47 AMbuy$6.79$0.0078850.7330.0008504861.92
0x979...24F9
0xeb...87cd
05/23/202612:04:59 AMsell$11.55$0.0079451.230.00084641,454.66
0xd7E...a3B2
0x28...1a18
05/22/20267:28:59 PMbuy$7.47$0.0081020.78630.0008526922.26
0xae2...aE13
0x67...6c53
05/22/20267:03:35 PMbuy$7.97$0.008120.83330.0008489981.62
0xae2...aE13
0xe1...c04b
05/22/20266:31:47 PMbuy$5.33$0.0082080.54960.0008457649.9
0xae2...aE13
0x5e...ca45
05/22/202612:54:11 PMsell$7.12$0.0083880.71380.000841848.79
0xae2...aE13
0x73...8e21
05/22/20269:22:47 AMsell$7.79$0.0082990.79320.0008445939.34
0x979...24F9
0xff...0816
05/22/20264:01:11 AMsell$7.27$0.0083350.740.000848872.68
0x276...33FA
0xa3...1a43
05/21/20265:07:59 PMsell$10.34$0.0082261.070.00085211,257.99
0xae2...aE13
0x4d...61f5
05/20/202610:14:59 AMbuy$11.53$0.0081921.20.00085691,407.98
0x55c...D091
0x20...da00
05/19/20268:07:11 PMbuy$7.42$0.0080730.78420.0008524920.08
0xae2...aE13
0x34...4cf4
05/19/20267:50:23 AMsell$8.38$0.0083150.85480.00084741,008.7
0xae2...aE13
0xbb...0919
05/19/20264:40:47 AMsell$6.96$0.0082660.71730.000851842.91
0xae2...aE13
0x67...25ab
05/18/20266:55:23 PMbuy$7.81$0.0080880.82660.0008559965.72
0xae2...aE13
0x64...83b3
05/18/202612:10:47 AMbuy$9.06$0.0081420.94870.00085181,113.74
0xae2...aE13
0x15...a3e2
05/17/202612:52:47 PMbuy$12.2$0.008281.240.00084681,474.44
0xae2...aE13
0x8e...c2bd
05/16/20267:15:11 AMbuy$15.06$0.0082581.530.00084041,823.76
0x30A...519E
0xa5...1de1
05/15/202610:09:35 PMbuy$5.51$0.0084260.54740.0008357655.03
0x30A...519E
0xe9...1bf5