WhatToFarm
/
Get started
12 Swap

Info about YOU-LINK pair

Price USD
$0.009048
Price
0.0007986 LINK
TVL
$8,158.23
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
4.29%
Share
TXNS
8
Buys
3
Sells
5
Volume
109
Telegram price alerts
Pair:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pooled YOU:
450,734.89
Pooled LINK:
$360.13

YOU/LINK price stats on Ethereum

As of August 21, 2026, the current price of YOU token on DEX You Swap is $0.009048. YOU price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $109.36. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $52,392.74. The liquidity pool contract is 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC with total value locked (TVL) of $8,158.23. The YOU/LINK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/LINK with the contract address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC is $8,158.23.

The total transactions of YOU/LINK is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

YOU/LINK pool has a trading volume of $109.36 in the last 24 hours.

The exchange rate of 1 YOU to LINK is 0.0007986, captured at 12:52 PM UTC.

The price of converting 1 YOU to USD is $0.009048 today.

YOU-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
08/21/202611:35:11 AMbuy$13.94$0.0090481.230.00079861,540.76
0x754...C024
0x9e...9636
08/21/20267:29:35 AMbuy$10.08$0.0091540.87420.00079391,101.1
0x979...24F9
0x10...76d5
08/21/20267:29:11 AMsell$25.9$0.0091142.250.00079222,842.31
0xBD4...1691
0xb2...82d5
08/21/20267:28:59 AMsell$14.3$0.0091961.240.00081,555.61
0x754...C024
0x1d...27d0
08/21/20267:28:35 AMsell$20.17$0.0092551.750.00080672,180.02
0xDAD...f4d1
0xa8...f86f
08/21/20267:18:35 AMsell$11.48$0.0091811.010.00081291,251.3
0xA72...3030
0x45...edf5
08/21/20263:33:47 AMsell$6.99$0.0089970.63470.0008166777.25
0x640...027d
0x64...8fa8
08/20/20269:58:35 PMbuy$6.47$0.0086750.61270.0008215745.84
0x4D9...155C
0xef...4118
08/19/20268:41:11 PMsell$9.62$0.008470.92810.00081651,136.63
0xae2...aE13
0x64...d220
08/19/20269:16:47 AMsell$6.82$0.0080020.70070.000821853.42
0xae2...aE13
0x20...20ae
08/19/20263:57:47 AMsell$4.88$0.0079970.50270.0008237610.37
0x979...24F9
0x34...ddc7
08/19/20263:27:47 AMsell$10.11$0.0079871.040.00082721,266.92
0xbf2...ef88
0xb9...bcd1
08/17/202611:50:35 PMsell$3.9$0.0079370.40840.0008305491.74
0x004...Bf1c
0xa8...d48c
08/17/20261:30:59 AMsell$4.41$0.0078920.46570.0008325559.39
0xae2...aE13
0x3e...5f2a
08/17/202612:39:23 AMsell$4.94$0.007850.52610.0008347630.24
0xae2...aE13
0x5e...97bf
08/16/20264:22:47 PMbuy$5.83$0.0078980.62050.0008395739.14
0xae2...aE13
0x93...eb84
08/16/20262:31:35 PMbuy$2.5$0.0077870.26970.0008375322.05
0x9Da...D701
0x44...6138
08/16/202612:09:47 PMbuy$5.45$0.007820.58240.0008356697.03
0xae2...aE13
0x88...d4d0
08/16/20266:50:47 AMbuy$5.33$0.0077710.57150.000833686.17
0xae2...aE13
0xeb...c860
08/16/20264:15:59 AMbuy$4.54$0.0077880.48440.0008306583.25
0x021...4D53
0xed...21a1