Info about YOU-LINK pair
- Pooled YOU:
- 480,709.86
- Pooled LINK:
- $335.56
YOU/LINK price stats on Ethereum
As of September 13, 2025, the current price of YOU token on DEX You Swap is $0.01752. YOU price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.03. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $101,612.32. The liquidity pool contract is 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC with total value locked (TVL) of $16,871.06. The YOU/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/LINK now?
The current liquidity of YOU/LINK with the contract address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC is $16,871.06.
How many transactions are there in the YOU/LINK pool in the last 24 hours?
The total transactions of YOU/LINK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOU/LINK pool in the last 24 hours?
YOU/LINK pool has a trading volume of $27.03 in the last 24 hours.
What is the exchange rate of 1 YOU to LINK?
The exchange rate of 1 YOU to LINK is 0.0006971, captured at 8:34 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01752 today.
YOU-LINK price chart
Date | Time | Price $ | Price LINK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 1:32:23 AM | sell | $14.3 | $0.01752 | 0.5692 | 0.0006971 | 816.5 | 0x8c...c027 | |
09/12/2025 | 3:25:59 AM | sell | $12.72 | $0.01727 | 0.515 | 0.0006994 | 736.39 | 0x6f...c8c0 | |
09/11/2025 | 11:16:47 PM | sell | $19.73 | $0.01706 | 0.8123 | 0.0007021 | 1,156.87 | 0x50...5cc7 | |
09/11/2025 | 9:00:23 PM | sell | $9.2 | $0.017 | 0.3815 | 0.0007046 | 541.39 | 0x83...7c82 | |
09/10/2025 | 6:01:59 AM | sell | $15.47 | $0.01653 | 0.6611 | 0.0007068 | 935.37 | 0x66...ca13 | |
09/09/2025 | 4:32:11 AM | sell | $16.32 | $0.0165 | 0.7019 | 0.0007097 | 989.11 | 0x97...f6bb | |
09/08/2025 | 10:21:47 PM | sell | $15.3 | $0.01648 | 0.6616 | 0.0007125 | 928.49 | 0xfd...c3f7 | |
09/06/2025 | 8:28:11 AM | buy | $9.68 | $0.01597 | 0.4346 | 0.0007173 | 605.89 | 0x89...8eeb | |
09/04/2025 | 11:49:23 PM | buy | $18.67 | $0.01603 | 0.8325 | 0.0007146 | 1,164.92 | 0x66...7070 | |
09/04/2025 | 6:42:11 PM | buy | $32.55 | $0.01585 | 1.45 | 0.0007098 | 2,053.96 | 0x9a...1d10 | |
09/02/2025 | 10:26:35 PM | sell | $20.48 | $0.01645 | 0.8772 | 0.0007044 | 1,245.35 | 0x8a...dd73 | |
09/02/2025 | 6:18:11 AM | sell | $15.24 | $0.01656 | 0.651 | 0.0007076 | 920.12 | 0xca...d627 | |
09/02/2025 | 5:55:11 AM | sell | $17.49 | $0.01657 | 0.7501 | 0.0007105 | 1,055.69 | 0x06...873f | |
09/02/2025 | 12:33:35 AM | buy | $19.26 | $0.016 | 0.8599 | 0.0007145 | 1,203.39 | 0xf9...9200 | |
09/01/2025 | 6:27:47 AM | buy | $17.56 | $0.01623 | 0.7693 | 0.0007111 | 1,081.75 | 0x25...2d30 | |
08/30/2025 | 2:06:23 AM | buy | $16.57 | $0.01643 | 0.7141 | 0.000708 | 1,008.59 | 0x1e...cf07 | |
08/29/2025 | 11:37:11 AM | buy | $18.45 | $0.01656 | 0.7853 | 0.0007049 | 1,114.14 | 0xe2...f283 | |
08/29/2025 | 7:32:35 AM | buy | $20.66 | $0.0166 | 0.8726 | 0.0007014 | 1,243.99 | 0xc7...d31a | |
08/29/2025 | 3:34:47 AM | buy | $19.07 | $0.01681 | 0.7915 | 0.0006979 | 1,134.1 | 0x3c...3af4 | |
08/29/2025 | 2:25:47 AM | buy | $35.13 | $0.01688 | 1.44 | 0.0006933 | 2,081.46 | 0xe4...2388 |