- WhatToFarm
- Ethereum
- You Swap
- YOU-LINK LPs
Info about YOU-LINK pair
- Pooled YOU:
- 463,432.31
- Pooled LINK:
- $347.09
YOU/LINK price stats on Ethereum
As of March 14, 2025, the current price of YOU token on DEX You Swap is $0.01026. YOU price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $145.44. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $59,431.49. The liquidity pool contract is 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC with total value locked (TVL) of $9,512.97. The YOU/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/LINK now?
The current liquidity of YOU/LINK with the contract address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC is $9,512.97.
How many transactions are there in the YOU/LINK pool in the last 24 hours?
The total transactions of YOU/LINK is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YOU/LINK pool in the last 24 hours?
YOU/LINK pool has a trading volume of $145.44 in the last 24 hours.
What is the exchange rate of 1 YOU to LINK?
The exchange rate of 1 YOU to LINK is 0.0007489, captured at 9:23 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01026 today.
YOU-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:06:35 PM | buy | $14.54 | $0.01026 | 1.06 | 0.0007489 | 1,417.66 | 0x49...8047 | |
| 03/14/2025 | 8:00:23 PM | buy | $29.32 | $0.01028 | 2.11 | 0.000742 | 2,849.83 | 0xbf...5971 | |
| 03/14/2025 | 6:01:35 PM | sell | $15.32 | $0.01068 | 1.05 | 0.0007353 | 1,434 | 0x0b...af6e | |
| 03/14/2025 | 4:15:35 PM | sell | $20.38 | $0.01059 | 1.42 | 0.0007407 | 1,924.16 | 0x27...31d8 | |
| 03/14/2025 | 8:26:47 AM | sell | $19.77 | $0.01042 | 1.41 | 0.0007468 | 1,896.27 | 0x4a...1ce3 | |
| 03/14/2025 | 8:21:11 AM | sell | $24.19 | $0.01041 | 1.74 | 0.0007536 | 2,321.79 | 0x1b...afb4 | |
| 03/14/2025 | 8:20:11 AM | sell | $21.88 | $0.01045 | 1.59 | 0.0007609 | 2,093.41 | 0x22...6c76 | |
| 03/12/2025 | 5:03:59 PM | sell | $31.3 | $0.01014 | 2.37 | 0.0007695 | 3,086.44 | 0x79...b1e9 | |
| 03/12/2025 | 3:59:47 AM | buy | $13.1 | $0.009982 | 1.02 | 0.0007771 | 1,313.16 | 0xf2...3b2e | |
| 03/12/2025 | 3:25:11 AM | buy | $14.93 | $0.01008 | 1.14 | 0.0007724 | 1,480.61 | 0x23...1db2 | |
| 03/11/2025 | 8:14:47 PM | sell | $19.06 | $0.01047 | 1.39 | 0.0007683 | 1,819.6 | 0x09...e135 | |
| 03/11/2025 | 7:02:23 PM | sell | $29.05 | $0.01049 | 2.14 | 0.0007761 | 2,768.25 | 0x3c...0421 | |
| 03/10/2025 | 9:06:11 PM | buy | $39.19 | $0.009956 | 3.06 | 0.0007787 | 3,936.44 | 0xfd...3021 | |
| 03/09/2025 | 5:57:59 PM | buy | $25.73 | $0.01056 | 1.87 | 0.0007679 | 2,436.59 | 0xf9...ece7 | |
| 03/09/2025 | 2:31:35 PM | buy | $19.05 | $0.01097 | 1.32 | 0.000761 | 1,736.58 | 0xbf...c154 | |
| 03/09/2025 | 12:26:47 PM | buy | $15.46 | $0.01101 | 1.06 | 0.0007558 | 1,403.85 | 0xae...f013 | |
| 03/09/2025 | 9:47:35 AM | buy | $15.56 | $0.01126 | 1.03 | 0.0007513 | 1,381.02 | 0x7d...f390 | |
| 03/08/2025 | 10:14:47 PM | buy | $16.7 | $0.01145 | 1.08 | 0.0007467 | 1,457.74 | 0x13...a499 | |
| 03/08/2025 | 12:48:35 PM | buy | $19.62 | $0.01137 | 1.27 | 0.0007416 | 1,724.73 | 0x77...5914 | |
| 03/08/2025 | 8:56:59 AM | buy | $15.89 | $0.01132 | 1.03 | 0.0007366 | 1,403.86 | 0x73...7b81 |