- WhatToFarm
- Ethereum
- You Swap
- YOU-LINK LPs
Info about YOU-LINK pair
- Pooled YOU:
- 437,402.31
- Pooled LINK:
- $368.23
YOU/LINK price stats on Ethereum
As of July 8, 2025, the current price of YOU token on DEX You Swap is $0.01113. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $64,516.90. The liquidity pool contract is 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC with total value locked (TVL) of $9,746.93. The YOU/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/LINK now?
The current liquidity of YOU/LINK with the contract address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC is $9,746.93.
How many transactions are there in the YOU/LINK pool in the last 24 hours?
The total transactions of YOU/LINK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/LINK pool in the last 24 hours?
YOU/LINK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOU to LINK?
The exchange rate of 1 YOU to LINK is 0.0008414, captured at 8:18 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01113 today.
YOU-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:51:59 PM | buy | $16.97 | $0.01113 | 1.28 | 0.0008414 | 1,524.07 | 0x2e...8a10 | |
| 07/01/2025 | 9:56:11 PM | buy | $10.18 | $0.01073 | 0.7937 | 0.0008367 | 948.65 | 0x58...626b | |
| 06/29/2025 | 11:48:11 PM | sell | $10.35 | $0.01142 | 0.7532 | 0.0008316 | 905.79 | 0x07...c2b5 | |
| 06/28/2025 | 7:45:47 PM | sell | $19.36 | $0.01115 | 1.45 | 0.0008366 | 1,736.59 | 0x23...4670 | |
| 06/24/2025 | 4:04:35 AM | sell | $20.47 | $0.0109 | 1.58 | 0.0008435 | 1,876.95 | 0x0f...be87 | |
| 06/23/2025 | 11:26:59 PM | sell | $36.24 | $0.01094 | 2.82 | 0.0008536 | 3,310.71 | 0xf9...7d00 | |
| 06/22/2025 | 3:27:11 AM | sell | $9.22 | $0.01025 | 0.7749 | 0.000862 | 899.04 | 0x17...b1dc | |
| 06/21/2025 | 10:35:35 PM | buy | $24.46 | $0.01036 | 2.03 | 0.0008642 | 2,359.47 | 0x5e...6e09 | |
| 06/21/2025 | 8:18:23 AM | sell | $16.75 | $0.0108 | 1.32 | 0.0008574 | 1,550.5 | 0x1f...b924 | |
| 06/20/2025 | 3:51:11 AM | sell | $25.38 | $0.01125 | 1.95 | 0.000865 | 2,254.87 | 0x8b...f114 | |
| 06/20/2025 | 1:52:23 AM | buy | $25.16 | $0.01134 | 1.93 | 0.0008703 | 2,217.77 | 0x2f...b49b | |
| 06/18/2025 | 4:18:11 AM | buy | $25.14 | $0.01122 | 1.93 | 0.0008613 | 2,240.79 | 0xab...8342 | |
| 06/17/2025 | 8:55:11 PM | buy | $29.02 | $0.01113 | 2.22 | 0.0008518 | 2,606.69 | 0x0c...9689 | |
| 06/15/2025 | 7:51:47 PM | sell | $28.43 | $0.01118 | 2.15 | 0.0008465 | 2,541.78 | 0x42...1757 | |
| 06/13/2025 | 8:57:23 AM | buy | $40.97 | $0.01122 | 3.1 | 0.0008494 | 3,649.35 | 0xb7...6657 | |
| 06/13/2025 | 2:36:23 AM | buy | $33.62 | $0.0108 | 2.6 | 0.0008364 | 3,111.73 | 0xe1...c032 | |
| 06/12/2025 | 10:16:47 AM | buy | $25.19 | $0.01184 | 1.75 | 0.0008265 | 2,126.42 | 0x3c...dce8 | |
| 06/12/2025 | 2:34:47 AM | buy | $21.83 | $0.01209 | 1.47 | 0.0008192 | 1,805.53 | 0x96...68fe | |
| 06/11/2025 | 8:21:59 PM | buy | $39.44 | $0.01218 | 2.62 | 0.0008099 | 3,236.11 | 0xec...aa63 | |
| 06/10/2025 | 5:04:59 AM | buy | $40.38 | $0.01159 | 2.77 | 0.0007979 | 3,483.16 | 0xd4...76f0 |