- WhatToFarm
- Ethereum
- You Swap
- YOU-LINK LPs
Info about YOU-LINK pair
- Pooled YOU:
- 467,122.58
- Pooled LINK:
- $345.57
YOU/LINK price stats on Ethereum
As of November 3, 2025, the current price of YOU token on DEX You Swap is $0.01314. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $139,022,732,192.45. The liquidity pool contract is 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC with total value locked (TVL) of $5,000.00. The YOU/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/LINK now?
The current liquidity of YOU/LINK with the contract address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC is $5,000.00.
How many transactions are there in the YOU/LINK pool in the last 24 hours?
The total transactions of YOU/LINK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/LINK pool in the last 24 hours?
YOU/LINK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOU to LINK?
The exchange rate of 1 YOU to LINK is 0.0007398, captured at 7:16 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01314 today.
YOU-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:49:47 PM | buy | $17.88 | $0.01314 | 1 | 0.0007398 | 1,361.05 | 0xad...f7d6 | |
| 10/27/2025 | 10:41:23 PM | buy | $12.44 | $0.0134 | 0.6837 | 0.0007362 | 928.75 | 0x40...d200 | |
| 10/27/2025 | 2:46:47 AM | sell | $14.11 | $0.01375 | 0.7507 | 0.0007319 | 1,025.67 | 0x6d...adf9 | |
| 10/26/2025 | 5:46:35 PM | buy | $17.66 | $0.01339 | 0.9707 | 0.0007359 | 1,319.04 | 0x2b...15e6 | |
| 10/25/2025 | 11:23:23 AM | sell | $16.17 | $0.01306 | 0.9053 | 0.0007314 | 1,237.79 | 0x31...bbb8 | |
| 10/24/2025 | 10:58:47 PM | sell | $16.03 | $0.01324 | 0.8898 | 0.0007352 | 1,210.34 | 0x25...573a | |
| 10/23/2025 | 10:36:47 PM | buy | $9.41 | $0.01276 | 0.5462 | 0.0007407 | 737.43 | 0x7b...7a8f | |
| 10/23/2025 | 8:14:35 AM | sell | $10.55 | $0.01288 | 0.6027 | 0.000736 | 818.9 | 0x1c...13a6 | |
| 10/22/2025 | 6:37:23 PM | buy | $17.95 | $0.01268 | 1.04 | 0.0007395 | 1,415.98 | 0xf5...ca1b | |
| 10/21/2025 | 11:46:35 PM | buy | $21.03 | $0.01294 | 1.19 | 0.0007347 | 1,625.01 | 0x40...50b7 | |
| 10/21/2025 | 7:33:23 PM | buy | $16.83 | $0.01333 | 0.9219 | 0.0007302 | 1,262.52 | 0x9e...99a8 | |
| 10/21/2025 | 4:42:23 AM | buy | $13.44 | $0.01302 | 0.7503 | 0.0007267 | 1,032.47 | 0x66...871e | |
| 10/21/2025 | 4:03:59 AM | buy | $17.74 | $0.0132 | 0.972 | 0.000723 | 1,344.3 | 0xa1...ac7c | |
| 10/21/2025 | 3:56:23 AM | buy | $8.35 | $0.01315 | 0.4574 | 0.00072 | 635.25 | 0xc3...6fd3 | |
| 10/21/2025 | 1:43:47 AM | sell | $14.47 | $0.01352 | 0.7668 | 0.0007163 | 1,070.39 | 0xd6...e461 | |
| 10/20/2025 | 12:12:59 PM | sell | $15.57 | $0.01365 | 0.821 | 0.0007197 | 1,140.81 | 0x18...6669 | |
| 10/20/2025 | 9:53:59 AM | sell | $17.56 | $0.01373 | 0.9251 | 0.0007234 | 1,278.77 | 0xa8...e156 | |
| 10/20/2025 | 7:05:35 AM | sell | $11.85 | $0.01362 | 0.6326 | 0.0007267 | 870.58 | 0x88...c119 | |
| 10/20/2025 | 6:42:47 AM | sell | $22.09 | $0.01366 | 1.18 | 0.0007305 | 1,617.13 | 0xf9...e80e | |
| 10/20/2025 | 6:35:23 AM | sell | $8.68 | $0.01358 | 0.4694 | 0.0007341 | 639.47 | 0xc6...69bb |