WhatToFarm
/
Get started
12 Swap

Info about YOU-LINK pair

Price USD
$0.007582
Price
0.0008855 LINK
TVL
$6,485.76
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
-3.52%
Share
TXNS
4
Buys
2
Sells
2
Volume
39
Telegram price alerts
Pair:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pooled YOU:
427,600.38
Pooled LINK:
$378.78

YOU/LINK price stats on Ethereum

As of April 3, 2026, the current price of YOU token on DEX You Swap is $0.007582. YOU price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.98. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $43,906.70. The liquidity pool contract is 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC with total value locked (TVL) of $6,485.77. The YOU/LINK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/LINK with the contract address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC is $6,485.77.

The total transactions of YOU/LINK is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

YOU/LINK pool has a trading volume of $38.98 in the last 24 hours.

The exchange rate of 1 YOU to LINK is 0.0008855, captured at 2:29 AM UTC.

The price of converting 1 YOU to USD is $0.007582 today.

YOU-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
04/02/20268:22:11 PMsell$8.54$0.0075820.99780.00088551,126.87
0xae2...aE13
0xd9...d393
04/02/20261:53:47 PMsell$16.02$0.0075531.890.00089222,121.9
0x19a...D2dD
0x44...856e
04/02/20262:27:35 AMbuy$7.72$0.0078390.88650.0009985.03
0xae2...aE13
0xa2...e3ca
04/02/20261:28:23 AMbuy$6.68$0.0078590.76170.0008961850.03
0xae2...aE13
0x6f...3cf8
04/01/20266:38:11 AMsell$9.64$0.0080681.060.00089151,195.58
0x000...8e72
0xa2...5390
03/30/20267:14:11 PMbuy$7.87$0.007750.91150.00089721,015.9
0xae2...aE13
0xa5...a67d
03/30/202612:10:47 PMsell$9.28$0.0079351.040.00089221,169.7
0xae2...aE13
0x18...c3c8
03/30/20265:02:47 AMsell$8.56$0.0078030.98510.00089691,098.26
0xae2...aE13
0xbd...4f99
03/30/202612:23:11 AMsell$10.29$0.0075511.220.00090211,362.88
0x19a...D2dD
0x7b...25a4
03/29/202610:46:23 PMbuy$14.36$0.007451.740.00090641,927.73
0x2Ee...96F5
0x84...b0af
03/29/20261:10:23 PMbuy$7.12$0.0076130.84290.0009002936.34
0xae2...aE13
0x7e...445b
03/28/20262:27:11 AMbuy$4.67$0.0076290.54970.000897612.82
0x19a...D2dD
0x28...04c3
03/27/202612:23:59 PMbuy$10.66$0.0078281.210.00089281,362.19
0x223...F148
0xda...55dc
03/26/20267:50:11 PMbuy$2.2$0.0078230.25020.0008894281.38
0x30A...519E
0x82...6fd6
03/26/202610:09:23 AMbuy$8.92$0.0079530.99460.00088651,122.03
0xaD7...3C18
0xc1...dac6
03/26/20265:46:47 AMbuy$6.57$0.0081020.71660.0008825812.05
0xb5B...7698
0xd6...f9bd
03/25/20266:20:59 AMsell$6.57$0.0081750.7050.0008772803.72
0xae2...aE13
0x31...17f2
03/24/20267:57:59 AMsell$8.39$0.0081170.91070.00088091,033.8
0xae2...aE13
0xce...4116
03/23/202611:17:35 AMsell$19.48$0.0081172.130.0008882,400.78
0x30A...519E
0xbb...c7e3
03/22/20269:11:47 PMbuy$6.65$0.0077740.76750.0008966856.02
0x000...8e72
0x08...5b19