WhatToFarm
/
Get started
12 Swap

Info about YOU-LINK pair

Price USD
$0.01165
Price
0.0009701 LINK
TVL
$9,541.15
MKT CAP
$67.5K
5m
0%
1h
0.42%
4h
1.32%
24h
-1.55%
Share
TXNS
12
Buys
9
Sells
3
Volume
155
Telegram price alerts
Pair:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pooled YOU:
409,520.58
Pooled LINK:
$396.94

YOU/LINK price stats on Ethereum

As of September 20, 2026, the current price of YOU token on DEX You Swap is $0.01165. YOU price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $154.89. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $67,483.33. The liquidity pool contract is 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC with total value locked (TVL) of $9,541.15. The YOU/LINK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/LINK with the contract address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC is $9,541.15.

The total transactions of YOU/LINK is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

YOU/LINK pool has a trading volume of $154.89 in the last 24 hours.

The exchange rate of 1 YOU to LINK is 0.0009701, captured at 6:43 AM UTC.

The price of converting 1 YOU to USD is $0.01165 today.

YOU-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/20/20265:54:35 AMbuy$10.26$0.011650.85450.0009701880.83
0x6a1...35a9
0x22...8070
09/20/20265:42:23 AMbuy$9.66$0.01160.80450.000966832.84
0xae2...aE13
0x0a...e2e7
09/20/20263:52:47 AMbuy$9.87$0.011540.82270.0009621855.11
0xae2...aE13
0xb4...f71a
09/20/20262:58:59 AMbuy$10.92$0.01150.90960.0009578949.67
0x27c...2bf2
0xdb...f99b
09/20/20261:24:59 AMbuy$10.87$0.011750.88220.0009535925.22
0x6a1...35a9
0x06...6497
09/20/20261:08:23 AMbuy$9.89$0.011720.80110.0009494843.82
0xae2...aE13
0x30...c473
09/20/202612:59:35 AMbuy$9.87$0.011690.79830.0009456844.3
0xC5C...ABcD
0xc8...0bbd
09/19/20266:24:23 PMsell$15.58$0.011751.240.0009411,325.88
0x27c...2bf2
0xfe...6a8c
09/19/20265:10:23 PMsell$26.93$0.011932.140.00094922,256.69
0x815...46b0
0xf1...740b
09/19/202610:34:35 AMsell$19.82$0.012071.570.00095821,642.27
0xb09...286D
0x68...06ad
09/19/20267:10:35 AMbuy$11.75$0.011880.95510.0009655989.25
0x27c...2bf2
0xd8...4901
09/19/20266:17:59 AMbuy$9.41$0.011830.76470.0009613795.55
0xae2...aE13
0xe2...f0c7
09/19/20262:46:47 AMsell$11.06$0.011820.89420.0009558935.47
0x339...16f8
0xa7...4a94
09/19/20262:15:47 AMbuy$10.52$0.011920.84890.0009617882.69
0xae2...aE13
0xa7...6ade
09/18/202610:22:35 PMsell$16.36$0.011881.310.00095711,377.25
0x27c...2bf2
0x53...321b
09/18/20266:29:59 PMsell$14.06$0.011741.150.00096311,197.73
0x27c...2bf2
0xcc...99b5
09/18/202612:53:23 PMsell$15.59$0.011481.310.00096911,358
0x27c...2bf2
0x9d...2be2
09/18/202610:54:23 AMsell$16.48$0.011661.370.00097571,412.97
0x8a3...a211
0x19...b364
09/18/202610:41:23 AMsell$16.41$0.011741.370.00098251,397.35
0xB7c...DD20
0x7d...ad27
09/18/202610:18:35 AMbuy$22.3$0.011681.880.00098711,908.74
0xa23...6464
0xf1...ba35