WhatToFarm
/
Get started
12 Swap

Info about YOU-LINK pair

Price USD
$0.008025
Price
0.0009646 LINK
TVL
$6,582.26
MKT CAP
$46.5K
5m
0%
1h
0%
4h
-0.99%
24h
-0.46%
Share
TXNS
6
Buys
5
Sells
1
Volume
49
Telegram price alerts
Pair:
0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC
YOU:
0x1d32916CFA6534D261AD53E2498AB95505bd2510
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pooled YOU:
410,083.32
Pooled LINK:
$395.6

YOU/LINK price stats on Ethereum

As of July 31, 2026, the current price of YOU token on DEX You Swap is $0.008025. YOU price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $49.43. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $46,471.58. The liquidity pool contract is 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC with total value locked (TVL) of $6,582.26. The YOU/LINK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/LINK with the contract address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC is $6,582.26.

The total transactions of YOU/LINK is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

YOU/LINK pool has a trading volume of $49.43 in the last 24 hours.

The exchange rate of 1 YOU to LINK is 0.0009646, captured at 10:28 AM UTC.

The price of converting 1 YOU to USD is $0.008025 today.

YOU-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
07/31/20269:19:11 AMsell$9.83$0.0080251.180.00096461,225.74
0x5C0...33a9
0xaf...3ccb
07/31/20265:54:47 AMbuy$7.47$0.0081050.89520.0009712921.74
0x5C0...33a9
0xe4...a82d
07/31/20264:20:35 AMbuy$6.55$0.0080770.7850.0009671811.79
0xae2...aE13
0x3b...cbdd
07/31/20261:20:11 AMbuy$10.71$0.008151.260.00096211,314.83
0x731...903D
0xb2...aad1
07/30/202611:26:35 PMbuy$7.79$0.0081090.91970.0009567961.27
0xae2...aE13
0x74...e667
07/30/20268:50:23 PMbuy$7.05$0.0080620.8330.0009525874.58
0xae2...aE13
0xa5...8608
07/30/20268:16:35 AMbuy$9.8$0.0078511.180.00094761,249.13
0x55F...Fc25
0xed...8bd6
07/29/202611:38:59 AMbuy$6.81$0.0078930.81340.0009428862.76
0xae2...aE13
0x0f...2016
07/29/202610:30:35 AMbuy$8.31$0.0079030.98690.00093851,051.58
0xae2...aE13
0xb6...4077
07/29/20269:26:11 AMbuy$9$0.0078621.060.00093351,145.93
0xae2...aE13
0x20...2bf3
07/29/20263:18:11 AMsell$5.65$0.007820.67080.000927723.67
0xae2...aE13
0x8e...7a59
07/29/20261:55:35 AMsell$5.75$0.0078480.68230.0009302733.53
0xae2...aE13
0xd8...8f8e
07/28/202612:23:11 PMbuy$9.17$0.0077771.10.00093481,179.65
0xae2...aE13
0x33...4bde
07/28/202610:31:47 AMbuy$7.38$0.0077280.88850.00093955.36
0x99C...0d73
0x50...fe14
07/28/20269:24:11 AMbuy$7.87$0.0076880.94830.00092561,024.48
0x923...6DEa
0xc2...3f78
07/28/202612:50:59 AMbuy$5.56$0.0077280.66390.0009218720.27
0xD96...8BB1
0xe1...1f78
07/27/202611:20:59 PMbuy$10.84$0.0077011.290.00091711,407.86
0xd3e...d0f7
0xb8...0f66
07/27/202612:01:35 AMsell$12.32$0.0080421.390.00091191,533.08
0xae2...aE13
0x86...1b88
07/26/202610:02:59 PMsell$8.65$0.0080070.99160.00091761,080.69
0xae2...aE13
0x59...5f5a
07/26/202611:14:47 AMbuy$7.09$0.007770.84370.0009235913.66
0xefb...31a2
0x31...2a2c