- WhatToFarm
- Ethereum
- You Swap
- YOU-LINK LPs
Info about YOU-LINK pair
- Pooled YOU:
- 473,057.01
- Pooled LINK:
- $340.26
YOU/LINK price stats on Ethereum
As of May 9, 2025, the current price of YOU token on DEX You Swap is $0.01132. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $45.01. YOU token contract is 0x1d32916CFA6534D261AD53E2498AB95505bd2510 with a market cap $65,937.78. The liquidity pool contract is 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC with total value locked (TVL) of $10,773.60. The YOU/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOU/LINK now?
The current liquidity of YOU/LINK with the contract address 0x9d12EDe363D4A67e10D4a63Af26Fa29B230008FC is $10,773.60.
How many transactions are there in the YOU/LINK pool in the last 24 hours?
The total transactions of YOU/LINK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/LINK pool in the last 24 hours?
YOU/LINK pool has a trading volume of $45.01 in the last 24 hours.
What is the exchange rate of 1 YOU to LINK?
The exchange rate of 1 YOU to LINK is 0.0007154, captured at 1:09 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.01132 today.
YOU-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:56:23 AM | buy | $45 | $0.01132 | 2.84 | 0.0007154 | 3,973.78 | 0x99...92d4 | |
| 05/08/2025 | 2:43:59 AM | sell | $20.44 | $0.01005 | 1.44 | 0.0007082 | 2,033.29 | 0xf0...0ca9 | |
| 05/07/2025 | 12:56:59 AM | sell | $14.03 | $0.009939 | 1 | 0.0007133 | 1,412.25 | 0x6f...9fb7 | |
| 05/06/2025 | 3:06:59 AM | buy | $12.03 | $0.009704 | 0.8905 | 0.0007179 | 1,240.44 | 0x5f...f385 | |
| 05/05/2025 | 5:26:59 PM | buy | $13.55 | $0.009734 | 0.9938 | 0.0007139 | 1,392.03 | 0x4f...4b8b | |
| 05/05/2025 | 10:52:47 AM | buy | $12.26 | $0.009726 | 0.895 | 0.0007099 | 1,260.62 | 0x16...0bd9 | |
| 05/04/2025 | 10:23:59 PM | buy | $10.78 | $0.009877 | 0.7713 | 0.0007064 | 1,091.89 | 0x0e...2787 | |
| 05/04/2025 | 4:48:11 AM | buy | $11.09 | $0.009932 | 0.7856 | 0.0007032 | 1,117.24 | 0xcd...7d1c | |
| 05/01/2025 | 7:36:11 AM | sell | $10.87 | $0.01027 | 0.7394 | 0.0006989 | 1,058.03 | 0xce...70c3 | |
| 04/30/2025 | 3:04:23 PM | buy | $19.46 | $0.009915 | 1.37 | 0.0007017 | 1,962.64 | 0x43...091c | |
| 04/28/2025 | 10:47:59 PM | sell | $17.83 | $0.01045 | 1.18 | 0.0006972 | 1,706.28 | 0xef...bee3 | |
| 04/28/2025 | 3:09:23 AM | sell | $18.02 | $0.01031 | 1.23 | 0.0007054 | 1,746.38 | 0xf2...e8ff | |
| 04/27/2025 | 2:48:47 AM | buy | $11.38 | $0.01044 | 0.7747 | 0.0007106 | 1,090.16 | 0x64...2d44 | |
| 04/25/2025 | 12:23:47 AM | sell | $14.43 | $0.01066 | 0.9562 | 0.0007067 | 1,352.91 | 0x52...b134 | |
| 04/24/2025 | 8:28:35 PM | sell | $16.76 | $0.0107 | 1.11 | 0.0007111 | 1,566.49 | 0xc8...f2d3 | |
| 04/23/2025 | 4:56:59 AM | sell | $21.28 | $0.01054 | 1.45 | 0.0007225 | 2,017.59 | 0xf3...05d3 | |
| 04/21/2025 | 11:09:59 PM | buy | $12.19 | $0.009469 | 0.9375 | 0.0007279 | 1,287.79 | 0xf9...0696 | |
| 04/20/2025 | 6:11:47 PM | sell | $23.14 | $0.009673 | 1.74 | 0.0007283 | 2,392.52 | 0xe2...cbf9 | |
| 04/20/2025 | 2:49:47 PM | sell | $11.53 | $0.009625 | 0.8792 | 0.0007339 | 1,198.1 | 0x64...ce87 | |
| 04/20/2025 | 9:35:35 AM | sell | $11.55 | $0.009691 | 0.8792 | 0.0007376 | 1,191.98 | 0xda...7428 |