- WhatToFarm
- Ethereum
- You Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 12.11
- Pooled USDT:
- $37,424.89
WETH/USDT price stats on Ethereum
As of January 11, 2026, the current price of WETH token on DEX You Swap is $3,097.81. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,159.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,932,965,422.83. The liquidity pool contract is 0x504393f35e3cF04977845E183841D8e4Ec0eF6b3 with total value locked (TVL) of $74,849.79. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x504393f35e3cF04977845E183841D8e4Ec0eF6b3 is $74,849.79.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,159.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,097.81, captured at 6:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,097.81 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:54:23 AM | buy | $21.31 | $3,097.81 | 21.31 | 3,097.81 | 0.006879 | 0x6d...dc5a | |
| 01/10/2026 | 9:48:11 AM | buy | $29.22 | $3,093.63 | 29.22 | 3,093.63 | 0.009447 | 0xc4...1444 | |
| 01/10/2026 | 8:07:35 AM | buy | $4.99 | $3,090.81 | 4.99 | 3,090.81 | 0.001617 | 0x9a...5618 | |
| 01/09/2026 | 9:07:59 PM | sell | $2.58 | $3,072.09 | 2.58 | 3,072.09 | 0.0008399 | 0x92...b8a7 | |
| 01/09/2026 | 7:33:35 PM | sell | $23.17 | $3,074.14 | 23.17 | 3,074.14 | 0.007537 | 0x79...fb34 | |
| 01/09/2026 | 7:22:11 PM | sell | $33.06 | $3,078.85 | 33.06 | 3,078.85 | 0.01074 | 0x62...307c | |
| 01/09/2026 | 6:31:23 PM | sell | $45.44 | $3,085.33 | 45.44 | 3,085.33 | 0.01472 | 0x93...94ce | |
| 01/09/2026 | 6:23:47 PM | sell | $61.34 | $3,094.14 | 61.34 | 3,094.14 | 0.01982 | 0x33...3d14 | |
| 01/09/2026 | 6:16:23 PM | sell | $62.08 | $3,104.35 | 62.08 | 3,104.35 | 0.01999 | 0xf9...6303 | |
| 01/09/2026 | 5:31:47 PM | sell | $44.22 | $3,113.1 | 44.22 | 3,113.1 | 0.0142 | 0x75...eaad | |
| 01/09/2026 | 4:14:47 PM | buy | $94.16 | $3,127.76 | 94.16 | 3,127.76 | 0.0301 | 0x2a...7bf7 | |
| 01/09/2026 | 3:55:47 PM | sell | $121.83 | $3,111.36 | 121.83 | 3,111.36 | 0.03915 | 0xe3...3b15 | |
| 01/09/2026 | 3:35:47 PM | buy | $114.93 | $3,130.69 | 114.93 | 3,130.69 | 0.03671 | 0xea...8567 | |
| 01/09/2026 | 3:28:47 PM | buy | $93.58 | $3,113.39 | 93.58 | 3,113.39 | 0.03005 | 0xa0...f1ce | |
| 01/09/2026 | 3:25:11 PM | buy | $83.45 | $3,098.73 | 83.45 | 3,098.73 | 0.02693 | 0x13...7f02 | |
| 01/09/2026 | 2:34:23 PM | sell | $61.97 | $3,078.44 | 61.97 | 3,078.44 | 0.02013 | 0xfa...cb76 | |
| 01/09/2026 | 2:12:23 PM | sell | $34.85 | $3,084.3 | 34.85 | 3,084.3 | 0.0113 | 0xea...6d91 | |
| 01/09/2026 | 1:36:47 PM | buy | $61.36 | $3,102.83 | 61.36 | 3,102.83 | 0.01977 | 0x46...d46e | |
| 01/09/2026 | 1:31:11 PM | sell | $30.96 | $3,081.76 | 30.96 | 3,081.76 | 0.01004 | 0xf0...b639 | |
| 01/09/2026 | 1:00:23 PM | sell | $15.08 | $3,085.56 | 15.08 | 3,085.56 | 0.004887 | 0x58...acbf |