WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,107.99
Price
2,107.99 USDT
TVL
$62,569.22
MKT CAP
$4.77B
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
22
Buys
12
Sells
10
Volume
615
Telegram price alerts
Pair:
0x504393f35e3cF04977845E183841D8e4Ec0eF6b3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
14.8
Pooled USDT:
$31,284.61

WETH/USDT price stats on Ethereum

As of May 20, 2026, the current price of WETH token on DEX You Swap is $2,107.99. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $614.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,773,725,700.30. The liquidity pool contract is 0x504393f35e3cF04977845E183841D8e4Ec0eF6b3 with total value locked (TVL) of $62,569.22. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x504393f35e3cF04977845E183841D8e4Ec0eF6b3 is $62,569.22.

The total transactions of WETH/USDT is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

WETH/USDT pool has a trading volume of $614.89 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,107.99, captured at 1:03 AM UTC.

The price of converting 1 WETH to USD is $2,107.99 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/202610:25:35 PMsell$25.46$2,107.9925.462,107.990.01208
0x30A...519E
0xc5...e103
05/19/20265:04:35 PMbuy$52.96$2,118.8352.962,118.830.02499
0x004...Bf1c
0x51...fd49
05/19/20264:45:23 PMbuy$13.44$2,114.3413.442,114.340.006359
0xCA9...73b3
0x53...14ec
05/19/20264:33:23 PMbuy$14.92$2,112.4314.922,112.430.007065
0x874...4DA7
0x8a...f4aa
05/19/20264:27:59 PMbuy$9.95$2,110.759.952,110.750.004713
0x874...4DA7
0x10...b296
05/19/20262:49:23 PMsell$77.09$2,102.6377.092,102.630.03666
0xad3...4F07
0x22...0c7c
05/19/20261:27:35 PMsell$31.18$2,109.9331.182,109.930.01478
0xA30...F665
0x95...7b99
05/19/202610:04:11 AMsell$22.73$2,113.5722.732,113.570.01075
0xae2...aE13
0x4d...8b7a
05/19/20269:32:23 AMsell$40.19$2,117.8340.192,117.830.01898
0x3BA...acB4
0x2e...e659
05/19/20269:26:47 AMsell$36.42$2,123.0136.422,123.010.01715
0xae2...aE13
0xd2...49d1
05/19/20269:23:23 AMsell$29.29$2,127.4629.292,127.460.01376
0xae2...aE13
0x45...743f
05/19/20269:16:47 AMsell$23.24$2,131.0223.242,131.020.0109
0xae2...aE13
0xaf...5ff0
05/19/20267:46:59 AMbuy$50$2,142.04502,142.040.02334
0xfBa...8993
0xac...633d
05/19/20266:39:59 AMbuy$19.95$2,137.2919.952,137.290.009334
0x739...d0af
0x72...fe0d
05/19/20266:36:35 AMbuy$5.71$2,135.555.712,135.550.002674
0xA24...7A68
0x7e...5597
05/19/20265:51:11 AMbuy$4.6$2,134.854.62,134.850.002155
0x75d...1c81
0xce...cb7f
05/19/20263:57:59 AMbuy$17.57$2,133.3517.572,133.350.008236
0x004...Bf1c
0x41...1b26
05/19/20262:29:11 AMbuy$7.26$2,131.667.262,131.660.003407
0x720...0c96
0xe1...c295
05/19/20261:39:47 AMbuy$15.85$2,130.0915.852,130.090.007444
0x5e3...9C45
0xc2...7188
05/19/20261:29:23 AMsell$50.12$2,119.6650.122,119.660.02364
0x454...5390
0xfb...88b2