- WhatToFarm
- Ethereum
- You Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 11.68
- Pooled USDT:
- $35,651.89
WETH/USDT price stats on Ethereum
As of April 20, 2024, the current price of WETH token on DEX You Swap is $3,054.04. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,168.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,358,066,273.07. The liquidity pool contract is 0x504393f35e3cF04977845E183841D8e4Ec0eF6b3 with total value locked (TVL) of $71,303.78. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x504393f35e3cF04977845E183841D8e4Ec0eF6b3 is $71,303.78.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,168.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,054.04, captured at 10:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,054.04 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 6:03:47 AM | buy | $75.46 | $3,054.04 | 75.46 | 3,054.04 | 0.02 | 0x46...47b0 | |
| 2024.04.20 | 2:01:35 AM | buy | $45.11 | $3,043.74 | 45.11 | 3,043.74 | 0.01 | 0xcd...208f | |
| 2024.04.19 | 11:57:47 PM | buy | $92.60 | $3,031.96 | 92.60 | 3,031.96 | 0.03 | 0x1d...0746 | |
| 2024.04.19 | 11:56:59 PM | sell | $247.01 | $3,026.98 | 247.01 | 3,026.98 | 0.08 | 0xb1...14a0 | |
| 2024.04.19 | 11:47:47 PM | sell | $208.09 | $3,065.91 | 208.09 | 3,065.91 | 0.07 | 0xd8...44af | |
| 2024.04.19 | 6:55:59 AM | buy | $500.02 | $3,059.16 | 500.02 | 3,059.16 | 0.16 | 0x22...3fe2 | |
| 2024.04.19 | 5:44:11 AM | buy | $321.09 | $2,989.3 | 321.09 | 2,989.3 | 0.11 | 0x4a...93c9 | |
| 2024.04.19 | 1:58:35 AM | sell | $464.16 | $2,983.6 | 464.16 | 2,983.6 | 0.16 | 0xdc...bac2 | |
| 2024.04.18 | 5:39:59 PM | sell | $396.65 | $3,056.93 | 396.65 | 3,056.93 | 0.13 | 0xcd...3056 | |
| 2024.04.18 | 4:22:59 PM | buy | $505.62 | $3,065.92 | 505.62 | 3,065.92 | 0.16 | 0x4a...7904 | |
| 2024.04.18 | 1:37:59 PM | buy | $120.30 | $3,012.65 | 120.30 | 3,012.65 | 0.04 | 0x66...e2ad | |
| 2024.04.17 | 11:48:23 PM | sell | $216.20 | $3,002.79 | 216.20 | 3,002.79 | 0.07 | 0x19...d9c9 | |
| 2024.04.17 | 6:39:59 PM | buy | $477.89 | $2,998.5 | 477.89 | 2,998.5 | 0.16 | 0xad...ac10 | |
| 2024.04.17 | 3:33:11 PM | sell | $688.11 | $2,998.47 | 688.11 | 2,998.47 | 0.23 | 0x75...61f8 | |
| 2024.04.17 | 10:58:59 AM | sell | $348.87 | $3,087.28 | 348.87 | 3,087.28 | 0.11 | 0x5d...1a35 | |
| 2024.04.17 | 5:18:35 AM | buy | $300.00 | $3,110.13 | 300.00 | 3,110.13 | 0.10 | 0x63...bbdb | |
| 2024.04.16 | 3:53:23 AM | sell | $268.80 | $3,088.97 | 268.80 | 3,088.97 | 0.09 | 0xbf...36c7 | |
| 2024.04.15 | 4:32:23 PM | sell | $512.65 | $3,156.57 | 512.65 | 3,156.57 | 0.16 | 0xdb...fe44 | |
| 2024.04.15 | 6:24:35 AM | buy | $435.89 | $3,182.35 | 435.89 | 3,182.35 | 0.14 | 0xcd...2c56 | |
| 2024.04.14 | 10:16:35 PM | buy | $427.77 | $3,107.3 | 427.77 | 3,107.3 | 0.14 | 0x44...fe2d |