- WhatToFarm
- Ethereum
- You Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 12.22
- Pooled USDT:
- $36,775.95
WETH/USDT price stats on Ethereum
As of November 20, 2025, the current price of WETH token on DEX You Swap is $3,001.74. WETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,080.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,811,511,946.41. The liquidity pool contract is 0x504393f35e3cF04977845E183841D8e4Ec0eF6b3 with total value locked (TVL) of $73,551.91. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x504393f35e3cF04977845E183841D8e4Ec0eF6b3 is $73,551.91.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,080.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,001.74, captured at 10:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,001.74 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:10:23 AM | sell | $44.8 | $3,001.74 | 44.8 | 3,001.74 | 0.01492 | 0x23...a1ab | |
| 11/20/2025 | 9:47:35 AM | sell | $60.2 | $3,010.33 | 60.2 | 3,010.33 | 0.02 | 0x9b...ae37 | |
| 11/20/2025 | 9:32:35 AM | sell | $28.3 | $3,017.57 | 28.3 | 3,017.57 | 0.009378 | 0x5a...5ac5 | |
| 11/20/2025 | 8:25:23 AM | buy | $59.24 | $3,033.21 | 59.24 | 3,033.21 | 0.01953 | 0x08...b7e5 | |
| 11/20/2025 | 6:52:11 AM | sell | $111.4 | $3,019.34 | 111.4 | 3,019.34 | 0.03689 | 0x74...88f8 | |
| 11/20/2025 | 12:38:11 AM | buy | $80.69 | $3,040.07 | 80.69 | 3,040.07 | 0.02654 | 0xa0...7db6 | |
| 11/20/2025 | 12:23:47 AM | buy | $62.19 | $3,028.34 | 62.19 | 3,028.34 | 0.02053 | 0xfc...9170 | |
| 11/19/2025 | 11:56:47 PM | buy | $46.78 | $3,019.41 | 46.78 | 3,019.41 | 0.01549 | 0xd4...1387 | |
| 11/19/2025 | 11:08:35 PM | buy | $122.7 | $3,005.52 | 122.7 | 3,005.52 | 0.04082 | 0x7b...f643 | |
| 11/19/2025 | 11:05:35 PM | buy | $68.66 | $2,989.91 | 68.66 | 2,989.91 | 0.02296 | 0x4f...c377 | |
| 11/19/2025 | 10:17:11 PM | sell | $84.01 | $2,973.11 | 84.01 | 2,973.11 | 0.02825 | 0x05...1190 | |
| 11/19/2025 | 9:24:47 PM | buy | $183.28 | $2,983.08 | 183.28 | 2,983.08 | 0.06144 | 0x84...fc8f | |
| 11/19/2025 | 9:21:47 PM | buy | $78.28 | $2,961.84 | 78.28 | 2,961.84 | 0.02643 | 0xd9...fc73 | |
| 11/19/2025 | 9:06:35 PM | buy | $91.14 | $2,948.11 | 91.14 | 2,948.11 | 0.03091 | 0x00...a0b7 | |
| 11/19/2025 | 8:57:23 PM | buy | $50.42 | $2,936.66 | 50.42 | 2,936.66 | 0.01716 | 0x10...cdec | |
| 11/19/2025 | 8:52:35 PM | buy | $82.86 | $2,925.9 | 82.86 | 2,925.9 | 0.02832 | 0x18...d532 | |
| 11/19/2025 | 8:29:23 PM | buy | $112.36 | $2,910.3 | 112.36 | 2,910.3 | 0.0386 | 0x9d...cf1b | |
| 11/19/2025 | 6:26:47 PM | sell | $161.55 | $2,896.73 | 161.55 | 2,896.73 | 0.05577 | 0x09...8862 | |
| 11/19/2025 | 5:32:35 PM | buy | $46.38 | $2,923.49 | 46.38 | 2,923.49 | 0.01586 | 0xb9...5647 | |
| 11/19/2025 | 5:12:35 PM | sell | $319.18 | $2,927.95 | 319.18 | 2,927.95 | 0.109 | 0x95...9207 |