WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,808.86
Price
1,808.86 USDT
TVL
$58,707.8
MKT CAP
$3.83B
5m
0%
1h
0%
4h
-0.75%
24h
-2.25%
Share
TXNS
88
Buys
42
Sells
46
Volume
5K
Telegram price alerts
Pair:
0x504393f35e3cF04977845E183841D8e4Ec0eF6b3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
16.2
Pooled USDT:
$29,353.9

WETH/USDT price stats on Ethereum

As of November 15, 2026, the current price of WETH token on DEX You Swap is $1,808.86. WETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,044.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,825,062,234.63. The liquidity pool contract is 0x504393f35e3cF04977845E183841D8e4Ec0eF6b3 with total value locked (TVL) of $58,707.80. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x504393f35e3cF04977845E183841D8e4Ec0eF6b3 is $58,707.80.

The total transactions of WETH/USDT is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.

WETH/USDT pool has a trading volume of $5,044.20 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,808.86, captured at 6:47 PM UTC.

The price of converting 1 WETH to USD is $1,808.86 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20265:36:35 PMsell$38.9$1,808.8638.91,808.860.0215
0x5B4...EFd1
0xd2...02f1
11/15/20264:40:59 PMsell$21.09$1,812.5621.091,812.560.01163
0x754...C024
0xab...6cfd
11/15/20264:34:35 PMsell$27.07$1,815.5327.071,815.530.01491
0xbD5...5A07
0xc1...6a1c
11/15/20264:30:47 PMbuy$53.4$1,824.8453.41,824.840.02926
0x5B4...EFd1
0x95...5fd3
11/15/20264:29:47 PMbuy$80.64$1,816.5480.641,816.540.04439
0x5B4...EFd1
0x20...81de
11/15/20262:52:11 PMbuy$35.13$1,809.435.131,809.40.01941
0x5B4...EFd1
0x1f...ced9
11/15/20262:41:23 PMsell$71.22$1,800.7971.221,800.790.03955
0x5B4...EFd1
0xea...fe47
11/15/20262:40:23 PMsell$48.36$1,808.1648.361,808.160.02674
0x5B4...EFd1
0xb0...8bcb
11/15/20262:29:23 PMsell$55.52$1,814.5755.521,814.570.0306
0x5B4...EFd1
0xe5...bdea
11/15/20262:05:35 PMsell$73.08$1,822.5373.081,822.530.04009
0x5B4...EFd1
0x68...e17d
11/15/20261:22:59 PMbuy$20$1,836.82201,836.820.01088
0x2F6...66a1
0x43...f2a0
11/15/20261:13:59 PMbuy$5$1,835.2651,835.260.002724
0x56D...1061
0x2e...a8da
11/15/202612:55:35 PMbuy$35.25$1,832.7635.251,832.760.01923
0x362...6F9C
0x2f...7a5d
11/15/202612:47:47 PMbuy$2.46$1,830.422.461,830.420.001347
0x5ed...eaaB
0xe0...3ba2
11/15/202612:01:47 PMsell$41.62$1,821.8841.621,821.880.02284
0x5B4...EFd1
0xc6...7c09
11/15/20269:36:23 AMsell$50.69$1,827.650.691,827.60.02773
0x5B4...EFd1
0xaf...63b0
11/15/20269:11:23 AMbuy$58.75$1,838.1158.751,838.110.03196
0xaaf...2114
0x76...25fd
11/15/20269:06:59 AMbuy$54.41$1,831.0954.411,831.090.02971
0x711...C5d0
0x69...ee0d
11/15/20269:04:47 AMbuy$51.44$1,824.5251.441,824.520.02819
0x5B4...EFd1
0xce...a347
11/15/20269:02:59 AMbuy$55.03$1,817.9355.031,817.930.03027
0x5B4...EFd1
0xcd...c1be