- WhatToFarm
- Ethereum
- You Swap
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.3764
- Pooled USDT:
- $33,147.14
WBTC/USDT price stats on Ethereum
As of November 20, 2025, the current price of WBTC token on DEX You Swap is $88,376.75. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,633.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,202,945,705.45. The liquidity pool contract is 0xB129374D1e6b47ECCfeF1464f51ae209183a4E13 with total value locked (TVL) of $66,294.30. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB129374D1e6b47ECCfeF1464f51ae209183a4E13 is $66,294.30.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $1,633.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 88,376.75, captured at 5:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,376.75 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:46:59 PM | sell | $220.35 | $88,376.75 | 220.35 | 88,376.75 | 0.002493 | 0x36...cb12 | |
| 11/20/2025 | 4:05:59 PM | sell | $225.86 | $89,568.08 | 225.86 | 89,568.08 | 0.002521 | 0xcf...57c6 | |
| 11/20/2025 | 3:13:23 PM | sell | $164.13 | $90,615.96 | 164.13 | 90,615.96 | 0.001811 | 0x48...942d | |
| 11/20/2025 | 2:06:47 PM | sell | $61.75 | $91,224.95 | 61.75 | 91,224.95 | 0.0006769 | 0x19...886d | |
| 11/20/2025 | 9:49:47 AM | sell | $51.21 | $91,532.01 | 51.21 | 91,532.01 | 0.0005595 | 0xcc...2615 | |
| 11/20/2025 | 9:22:35 AM | sell | $62.01 | $91,837.61 | 62.01 | 91,837.61 | 0.0006752 | 0x21...df61 | |
| 11/20/2025 | 2:07:59 AM | buy | $62.5 | $92,391.56 | 62.5 | 92,391.56 | 0.0006764 | 0x28...23c3 | |
| 11/20/2025 | 1:34:59 AM | buy | $62.5 | $92,051.37 | 62.5 | 92,051.37 | 0.0006789 | 0x02...1b44 | |
| 11/20/2025 | 12:45:59 AM | buy | $62.5 | $91,712.33 | 62.5 | 91,712.33 | 0.0006814 | 0x57...9630 | |
| 11/20/2025 | 12:33:11 AM | buy | $44.55 | $91,423.77 | 44.55 | 91,423.77 | 0.0004873 | 0xf7...4b99 | |
| 11/19/2025 | 11:26:59 PM | buy | $62.71 | $91,133.32 | 62.71 | 91,133.32 | 0.0006882 | 0x59...87ef | |
| 11/19/2025 | 11:09:11 PM | buy | $108.71 | $90,670.39 | 108.71 | 90,670.39 | 0.001198 | 0x99...942b | |
| 11/19/2025 | 9:56:35 PM | buy | $59.87 | $90,215.52 | 59.87 | 90,215.52 | 0.0006636 | 0x2d...ec44 | |
| 11/19/2025 | 9:21:11 PM | buy | $116.12 | $89,841.88 | 116.12 | 89,841.88 | 0.001292 | 0x54...9eca | |
| 11/19/2025 | 9:06:47 PM | buy | $50.54 | $89,297.19 | 50.54 | 89,297.19 | 0.000566 | 0xbf...b785 | |
| 11/19/2025 | 7:40:47 PM | sell | $85.84 | $88,853.9 | 85.84 | 88,853.9 | 0.000966 | 0x57...8c06 | |
| 11/19/2025 | 5:33:47 PM | sell | $132.36 | $89,439.93 | 132.36 | 89,439.93 | 0.001479 | 0x54...f89c | |
| 11/19/2025 | 4:26:35 PM | sell | $127.65 | $90,136.86 | 127.65 | 90,136.86 | 0.001416 | 0xc6...876a | |
| 11/19/2025 | 3:35:23 PM | sell | $122.06 | $90,809.3 | 122.06 | 90,809.3 | 0.001344 | 0x81...200d | |
| 11/19/2025 | 7:46:35 AM | buy | $61.51 | $91,521.95 | 61.51 | 91,521.95 | 0.0006721 | 0x4c...8215 |