- WhatToFarm
- Ethereum
- You Swap
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.3214
- Pooled USDT:
- $38,598.34
WBTC/USDT price stats on Ethereum
As of July 14, 2025, the current price of WBTC token on DEX You Swap is $119,774.46. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $999.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,473,735,734.21. The liquidity pool contract is 0xB129374D1e6b47ECCfeF1464f51ae209183a4E13 with total value locked (TVL) of $77,196.69. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB129374D1e6b47ECCfeF1464f51ae209183a4E13 is $77,196.69.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $999.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 119,774.46, captured at 9:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,774.46 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:20:35 PM | sell | $15.07 | $119,774.46 | 15.07 | 119,774.46 | 0.0001258 | 0x0c...b787 | |
| 07/14/2025 | 4:22:47 PM | sell | $35.98 | $119,935.61 | 35.98 | 119,935.61 | 0.0003 | 0x2a...aa50 | |
| 07/14/2025 | 3:16:47 PM | sell | $340.27 | $120,904.44 | 340.27 | 120,904.44 | 0.002814 | 0x00...ba96 | |
| 07/14/2025 | 7:39:59 AM | buy | $143.23 | $122,461.46 | 143.23 | 122,461.46 | 0.001169 | 0x93...c6fc | |
| 07/14/2025 | 6:43:59 AM | buy | $79.97 | $121,764.33 | 79.97 | 121,764.33 | 0.0006567 | 0x78...8752 | |
| 07/14/2025 | 5:23:59 AM | buy | $139.12 | $121,076.03 | 139.12 | 121,076.03 | 0.001149 | 0x19...91f3 | |
| 07/14/2025 | 3:42:47 AM | buy | $246.02 | $119,873.05 | 246.02 | 119,873.05 | 0.002052 | 0x00...979c | |
| 07/13/2025 | 8:32:11 PM | buy | $163.64 | $118,607.43 | 163.64 | 118,607.43 | 0.001379 | 0xf4...91d9 | |
| 07/13/2025 | 12:51:35 PM | buy | $47.18 | $117,957.13 | 47.18 | 117,957.13 | 0.0004 | 0xb3...017a | |
| 07/12/2025 | 10:15:11 PM | sell | $3.15 | $117,073.11 | 3.15 | 117,073.11 | 0.00002697 | 0xe8...16a0 | |
| 07/12/2025 | 6:39:23 AM | buy | $88.82 | $117,554.16 | 88.82 | 117,554.16 | 0.0007556 | 0x65...1e26 | |
| 07/11/2025 | 4:59:59 AM | buy | $163.67 | $116,777.42 | 163.67 | 116,777.42 | 0.001401 | 0x37...50cf | |
| 07/11/2025 | 3:02:47 AM | buy | $153.91 | $115,805.09 | 153.91 | 115,805.09 | 0.001329 | 0xb0...824c | |
| 07/10/2025 | 9:18:47 PM | buy | $286.08 | $114,462.8 | 286.08 | 114,462.8 | 0.002499 | 0x3f...d00b | |
| 07/10/2025 | 5:53:35 PM | buy | $377.41 | $112,454.5 | 377.41 | 112,454.5 | 0.003356 | 0x13...246a | |
| 07/09/2025 | 7:49:35 PM | buy | $397.11 | $110,134.21 | 397.11 | 110,134.21 | 0.003605 | 0xa1...2d3e | |
| 07/08/2025 | 11:56:23 PM | buy | $72.41 | $108,744.45 | 72.41 | 108,744.45 | 0.0006658 | 0x1b...cd75 | |
| 07/08/2025 | 11:25:11 PM | buy | $18 | $108,483.12 | 18 | 108,483.12 | 0.0001659 | 0xb4...4054 | |
| 07/07/2025 | 6:50:11 PM | sell | $161.82 | $108,250.18 | 161.82 | 108,250.18 | 0.001494 | 0x65...17fa | |
| 07/07/2025 | 2:43:35 AM | buy | $39.74 | $109,271.6 | 39.74 | 109,271.6 | 0.0003637 | 0x57...014f |