- WhatToFarm
- Ethereum
- XchangeAMM
- XNIPER-WETH LPs
Info about XNIPER-WETH pair
- Pooled XNIPER:
- 682.29M
- Pooled WETH:
- $3.42
XNIPER/WETH price stats on Ethereum
As of September 8, 2024, the current price of XNIPER token on DEX XchangeAMM is $0.000009548. XNIPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XNIPER token contract is 0x65F8b641d031C2344d10D5f435D4776ec2ec1cB5 with a market cap $7,383.33. The liquidity pool contract is 0x70F53DA18dF905E7d1AAf37d049C355298B4A0a2 with total value locked (TVL) of $1,594.93. The XNIPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XNIPER/WETH now?
The current liquidity of XNIPER/WETH with the contract address 0x70F53DA18dF905E7d1AAf37d049C355298B4A0a2 is $1,594.93.
How many transactions are there in the XNIPER/WETH pool in the last 24 hours?
The total transactions of XNIPER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XNIPER/WETH pool in the last 24 hours?
XNIPER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XNIPER to WETH?
The exchange rate of 1 XNIPER to WETH is 0.000000005047, captured at 12:02 AM UTC.
How much is 1 XNIPER in dollars?
The price of converting 1 XNIPER to USD is $0.000009548 today.
XNIPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2023 | 7:24:23 AM | sell | $4.35 | $0.059629 | 0.002301 | 0.08509 | 452,072.8 | 0x59...c0ae | |
| 07/12/2023 | 7:24:23 AM | sell | $50.77 | $0.059548 | 0.02684 | 0.085047 | 5.32M | 0x59...c0ae | |
| 07/12/2023 | 1:44:11 AM | sell | $83.44 | $0.059715 | 0.04431 | 0.085159 | 8.59M | 0xe0...9663 | |
| 07/12/2023 | 1:44:11 AM | sell | $3.43 | $0.059845 | 0.001825 | 0.085228 | 349,159.53 | 0xe0...9663 | |
| 07/11/2023 | 9:15:59 AM | sell | $4.01 | $0.00001002 | 0.002138 | 0.085339 | 400,395.3 | 0x48...8a8e | |
| 07/11/2023 | 9:15:59 AM | sell | $65.77 | $0.059915 | 0.03505 | 0.085283 | 6.63M | 0x48...8a8e | |
| 07/11/2023 | 1:16:35 AM | sell | $77.26 | $0.00001015 | 0.04112 | 0.085405 | 7.61M | 0x90...b836 | |
| 07/11/2023 | 1:16:35 AM | sell | $4.67 | $0.00001028 | 0.002489 | 0.085471 | 454,910.54 | 0x90...b836 | |
| 07/10/2023 | 9:12:47 PM | sell | $9.77 | $0.00001066 | 0.005163 | 0.085631 | 916,826.18 | 0x86...ebed | |
| 07/10/2023 | 9:12:47 PM | sell | $90.79 | $0.0000105 | 0.04796 | 0.085549 | 8.64M | 0x86...ebed | |
| 07/10/2023 | 8:56:35 PM | sell | $190.93 | $0.00001096 | 0.1009 | 0.085796 | 17.42M | 0xf7...a3d8 | |
| 07/10/2023 | 8:56:35 PM | sell | $10.97 | $0.00001068 | 0.005804 | 0.08565 | 972,746.83 | 0xf7...a3d8 | |
| 07/10/2023 | 8:53:59 PM | sell | $215.45 | $0.00001165 | 0.1138 | 0.086158 | 18.48M | 0x9b...3bf9 | |
| 07/10/2023 | 8:53:59 PM | sell | $15.01 | $0.00001133 | 0.007934 | 0.085988 | 1.25M | 0x9b...3bf9 | |
| 07/10/2023 | 8:50:59 PM | sell | $591.31 | $0.00001208 | 0.3123 | 0.086384 | 41.98M | 0x0a...4628 | |
| 07/10/2023 | 8:50:59 PM | sell | $297.65 | $0.00001255 | 0.1572 | 0.086632 | 23.71M | 0x0a...4628 | |
| 07/10/2023 | 8:41:35 PM | buy | $94.61 | $0.00001505 | 0.05 | 0.087957 | 6.28M | 0xa6...7468 | |
| 07/10/2023 | 8:41:11 PM | buy | $189.21 | $0.00001453 | 0.1 | 0.087681 | 13.02M | 0x24...2479 | |
| 07/10/2023 | 8:39:59 PM | buy | $34.06 | $0.00001413 | 0.018 | 0.08747 | 2.41M | 0x88...aee7 | |
| 07/10/2023 | 8:34:59 PM | buy | $94.8 | $0.00001393 | 0.05 | 0.087348 | 6.8M | 0x25...8d81 |