- WhatToFarm
- Ethereum
- XchangeAMM
- XINU-WETH LPs
Info about XINU-WETH pair
- Pooled XINU:
- 56.1M
- Pooled WETH:
- $3.29
XINU/WETH price stats on Ethereum
As of September 8, 2024, the current price of XINU token on DEX XchangeAMM is $0.0001092. XINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XINU token contract is 0x117546D1467d80C6BdE13910412c724383260CF9 with a market cap $10,782.23. The liquidity pool contract is 0xBB1599c41B15383c4063B1aDaD18923Fee559b18 with total value locked (TVL) of $321.10. The XINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XINU/WETH now?
The current liquidity of XINU/WETH with the contract address 0xBB1599c41B15383c4063B1aDaD18923Fee559b18 is $321.10.
How many transactions are there in the XINU/WETH pool in the last 24 hours?
The total transactions of XINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XINU/WETH pool in the last 24 hours?
XINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XINU to WETH?
The exchange rate of 1 XINU to WETH is 0.00000005958, captured at 12:22 AM UTC.
How much is 1 XINU in dollars?
The price of converting 1 XINU to USD is $0.0001092 today.
XINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2023 | 12:49:59 PM | sell | $11.12 | $0.000111 | 0.006067 | 0.076059 | 100,131.82 | 0xfd...c196 | |
| 08/01/2023 | 12:49:59 PM | sell | $91.2 | $0.0001092 | 0.04975 | 0.075958 | 834,993.11 | 0xfd...c196 | |
| 08/01/2023 | 1:26:11 AM | sell | $144.84 | $0.0001154 | 0.07792 | 0.076211 | 1.25M | 0xe0...7b14 | |
| 07/31/2023 | 10:22:35 PM | sell | $119.01 | $0.0001202 | 0.0641 | 0.076474 | 990,000 | 0x89...90af | |
| 07/31/2023 | 4:07:35 PM | sell | $49.15 | $0.0001233 | 0.02649 | 0.076645 | 398,637.27 | 0xae...34fa | |
| 07/31/2023 | 10:54:35 AM | sell | $23.58 | $0.0001253 | 0.01264 | 0.07672 | 188,133.13 | 0xd4...f8e4 | |
| 07/31/2023 | 7:56:11 AM | sell | $57.4 | $0.0001268 | 0.03078 | 0.076803 | 452,445.48 | 0xc9...b534 | |
| 07/30/2023 | 4:06:23 PM | sell | $63.22 | $0.00013 | 0.03367 | 0.076927 | 486,095.46 | 0xc9...c9e1 | |
| 07/30/2023 | 2:39:47 PM | sell | $25.21 | $0.0001316 | 0.01343 | 0.077018 | 191,470.17 | 0x57...3c2d | |
| 07/30/2023 | 8:46:11 AM | sell | $8.6 | $0.0001323 | 0.004587 | 0.077053 | 65,041.23 | 0xb8...a420 | |
| 07/30/2023 | 8:35:23 AM | sell | $137.8 | $0.0001352 | 0.07344 | 0.077206 | 1.02M | 0xec...0b5f | |
| 07/30/2023 | 8:21:23 AM | sell | $41.21 | $0.0001387 | 0.02196 | 0.077396 | 297,000 | 0x6f...d574 | |
| 07/30/2023 | 7:54:23 AM | sell | $54.74 | $0.0001406 | 0.02918 | 0.077499 | 389,124.94 | 0x86...b3f7 | |
| 07/30/2023 | 6:29:35 AM | sell | $119.56 | $0.0001442 | 0.06372 | 0.077686 | 829,043.31 | 0xcc...ee66 | |
| 07/30/2023 | 1:13:23 AM | sell | $143.26 | $0.00015 | 0.07613 | 0.077974 | 954,803.38 | 0x41...1f4d | |
| 07/28/2023 | 9:09:47 PM | sell | $193 | $0.0001565 | 0.1029 | 0.078349 | 1.23M | 0x74...2011 | |
| 07/27/2023 | 7:53:35 PM | buy | $38.33 | $0.000159 | 0.02064 | 0.078561 | 241,103.57 | 0x1c...f7a2 | |
| 07/26/2023 | 3:31:23 PM | buy | $55.82 | $0.0001572 | 0.03 | 0.078452 | 354,926.66 | 0x2d...2ffc | |
| 07/26/2023 | 10:46:23 AM | sell | $18.16 | $0.0001588 | 0.009815 | 0.078583 | 114,352.23 | 0x44...1965 | |
| 07/26/2023 | 10:46:23 AM | sell | $89.9 | $0.0001565 | 0.04858 | 0.078458 | 574,398.99 | 0x44...1965 |