- WhatToFarm
- Ethereum
- XchangeAMM
- X7102-WETH LPs
Info about X7102-WETH pair
- Pooled X7102:
- 24,671.4
- Pooled WETH:
- $0.09137
X7102/WETH price stats on Ethereum
As of September 8, 2024, the current price of X7102 token on DEX XchangeAMM is $0.006961. X7102 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X7102 token contract is 0x7102DC82EF61bfB0410B1b1bF8EA74575bf0A105 with a market cap $696,186.94. The liquidity pool contract is 0xCF45c428CFBa2f341260eBaFD7b1915540612dC6 with total value locked (TVL) of $343.52. The X7102/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X7102/WETH now?
The current liquidity of X7102/WETH with the contract address 0xCF45c428CFBa2f341260eBaFD7b1915540612dC6 is $343.52.
How many transactions are there in the X7102/WETH pool in the last 24 hours?
The total transactions of X7102/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X7102/WETH pool in the last 24 hours?
X7102/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X7102 to WETH?
The exchange rate of 1 X7102 to WETH is 0.000003703, captured at 12:07 AM UTC.
How much is 1 X7102 in dollars?
The price of converting 1 X7102 to USD is $0.006961 today.
X7102-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2023 | 4:07:47 AM | sell | $36.9 | $0.006961 | 0.01963 | 0.053703 | 4,374.72 | 0x2d...c4ab | |
| 07/26/2023 | 10:46:23 AM | buy | $9.6 | $0.009666 | 0.005192 | 0.055224 | 993.91 | 0x44...1965 | |
| 06/22/2023 | 9:29:59 AM | sell | $42.13 | $0.009496 | 0.02205 | 0.05497 | 3,680.94 | 0x7a...63d0 | |
| 06/07/2023 | 10:25:11 AM | sell | $96.06 | $0.01347 | 0.05176 | 0.057261 | 5,085.49 | 0x49...e564 | |
| 06/07/2023 | 10:25:11 AM | buy | $92.78 | $0.01347 | 0.05 | 0.057261 | 4,820.48 | 0x04...1ab2 | |
| 06/05/2023 | 12:14:11 PM | sell | $103.31 | $0.01397 | 0.05524 | 0.057474 | 5,193.36 | 0x3c...63bc | |
| 06/05/2023 | 12:13:59 PM | buy | $93.5 | $0.01397 | 0.05 | 0.057474 | 4,495.16 | 0x68...38cb | |
| 06/05/2023 | 6:04:35 AM | sell | $7,484.27 | $0.01514 | 4 | 0.058103 | 16,105.41 | 0x3f...174e | |
| 06/05/2023 | 6:04:35 AM | buy | $173.29 | $0.01514 | 0.0927 | 0.058103 | 12.37 | 0xc6...050c | |
| 06/05/2023 | 6:04:35 AM | buy | $7,322.24 | $0.01514 | 3.91 | 0.058103 | 16,769.48 | 0xfc...4359 | |
| 06/04/2023 | 11:29:47 PM | sell | $77.89 | $0.01407 | 0.04117 | 0.057438 | 4,204.32 | 0xa8...dbd3 | |
| 06/04/2023 | 11:29:35 PM | buy | $56.74 | $0.01407 | 0.03 | 0.057438 | 2,804.69 | 0xaf...d700 | |
| 06/04/2023 | 8:26:47 PM | buy | $142.4 | $0.01676 | 0.07471 | 0.058794 | 14.63 | 0xee...5c7c | |
| 06/04/2023 | 8:26:47 PM | sell | $6,219.08 | $0.01676 | 3.26 | 0.058794 | 15,269.85 | 0x26...2961 | |
| 06/04/2023 | 8:26:47 PM | buy | $6,088.54 | $0.01676 | 3.19 | 0.058794 | 15,899.47 | 0x41...7008 | |
| 06/04/2023 | 7:51:23 PM | buy | $6,337.86 | $0.01539 | 3.32 | 0.058076 | 16,599.07 | 0x23...f5b0 | |
| 06/04/2023 | 7:51:23 PM | buy | $150.8 | $0.01539 | 0.07913 | 0.058076 | 14.3 | 0x4f...8c46 | |
| 06/04/2023 | 7:51:23 PM | sell | $6,477.31 | $0.01539 | 3.39 | 0.058076 | 15,941.75 | 0x0c...cad3 | |
| 06/04/2023 | 5:10:23 PM | sell | $325.45 | $0.01409 | 0.1712 | 0.057416 | 9,883.2 | 0x0c...e77f | |
| 06/04/2023 | 5:10:11 PM | buy | $327.34 | $0.01407 | 0.1724 | 0.057416 | 9,996.19 | 0x44...e972 |