- WhatToFarm
- Ethereum
- XchangeAMM
- XSWAP-WETH LPs
Info about XSWAP-WETH pair
- Pooled XSWAP:
- 61.26M
- Pooled WETH:
- $1.59
XSWAP/WETH price stats on Ethereum
As of September 8, 2024, the current price of XSWAP token on DEX XchangeAMM is $0.00005005. XSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XSWAP token contract is 0xdbDB16Be6408d0774B48df546D32D6bF589e0710 with a market cap $4,906.08. The liquidity pool contract is 0xc521efbE7Bb2dBF1909A7775a85c08d5E5C6FA22 with total value locked (TVL) of $6,011.24. The XSWAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSWAP/WETH now?
The current liquidity of XSWAP/WETH with the contract address 0xc521efbE7Bb2dBF1909A7775a85c08d5E5C6FA22 is $6,011.24.
How many transactions are there in the XSWAP/WETH pool in the last 24 hours?
The total transactions of XSWAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XSWAP/WETH pool in the last 24 hours?
XSWAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XSWAP to WETH?
The exchange rate of 1 XSWAP to WETH is 0.00000002656, captured at 12:09 AM UTC.
How much is 1 XSWAP in dollars?
The price of converting 1 XSWAP to USD is $0.00005005 today.
XSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2023 | 7:21:47 PM | sell | $66.64 | $0.00005005 | 0.03536 | 0.072656 | 1.33M | 0x44...94cd | |
| 07/12/2023 | 7:21:47 PM | sell | $8.51 | $0.0000513 | 0.004521 | 0.072722 | 166,069.39 | 0x44...94cd | |
| 07/12/2023 | 7:18:47 PM | sell | $1.13 | $0.00005156 | 0.0006034 | 0.072735 | 19,823.22 | 0xf8...d31f | |
| 07/12/2023 | 7:18:47 PM | sell | $171.43 | $0.00005156 | 0.09095 | 0.072735 | 3.16M | 0xf8...d31f | |
| 07/12/2023 | 5:55:23 AM | sell | $0.9413 | $0.00005814 | 0.0004997 | 0.073086 | 16,190.94 | 0x64...0aaf | |
| 07/12/2023 | 5:55:23 AM | sell | $21.74 | $0.00005774 | 0.01154 | 0.073065 | 376,641.19 | 0x64...0aaf | |
| 07/12/2023 | 1:47:47 AM | sell | $7.23 | $0.00005892 | 0.003842 | 0.073128 | 122,822.32 | 0x63...b842 | |
| 07/12/2023 | 1:47:47 AM | sell | $17.98 | $0.00005847 | 0.00955 | 0.073104 | 307,627.99 | 0x63...b842 | |
| 07/07/2023 | 11:20:59 PM | sell | $7.77 | $0.00005872 | 0.004162 | 0.073141 | 121,604.61 | 0x3a...5288 | |
| 07/07/2023 | 11:20:59 PM | sell | $142.73 | $0.00006116 | 0.07636 | 0.073272 | 2.33M | 0x3a...5288 | |
| 07/05/2023 | 10:08:35 AM | sell | $37.2 | $0.00006604 | 0.01936 | 0.073437 | 511,487.65 | 0xe4...19cc | |
| 07/05/2023 | 10:08:35 AM | sell | $159.34 | $0.00006896 | 0.08285 | 0.073586 | 2.31M | 0xe4...19cc | |
| 07/04/2023 | 2:20:47 PM | buy | $57.78 | $0.00007406 | 0.0295 | 0.073781 | 780,175.56 | 0xa8...d688 | |
| 07/04/2023 | 1:29:23 PM | buy | $97.86 | $0.00007097 | 0.05 | 0.073625 | 1.38M | 0x34...82a0 | |
| 07/03/2023 | 8:12:47 PM | buy | $39.3 | $0.00006863 | 0.02 | 0.073492 | 572,588.14 | 0x4d...44d4 | |
| 07/03/2023 | 8:10:11 PM | buy | $78.72 | $0.00006652 | 0.04 | 0.07338 | 1.18M | 0xa9...d137 | |
| 07/03/2023 | 8:09:23 PM | buy | $29.53 | $0.00006455 | 0.015 | 0.073278 | 457,473.74 | 0xbd...c4ec | |
| 07/03/2023 | 7:58:59 PM | buy | $91.93 | $0.00006231 | 0.04671 | 0.073166 | 1.48M | 0x95...5adf | |
| 07/03/2023 | 7:11:35 PM | buy | $102.24 | $0.0000588 | 0.052 | 0.07299 | 1.74M | 0x98...5d1b | |
| 07/03/2023 | 7:11:11 PM | buy | $49.2 | $0.00005625 | 0.025 | 0.072858 | 874,691.98 | 0xa1...9121 |