- WhatToFarm
- Ethereum
- XchangeAMM
- thumper-WETH LPs
Info about thumper-WETH pair
- Pooled thumper:
- 21,180.75
- Pooled WETH:
- $0.284
thumper/WETH price stats on Ethereum
As of September 8, 2024, the current price of thumper token on DEX XchangeAMM is $0.02186. thumper price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. thumper token contract is 0xF37D26aeB99eE4cDa8FBCd9B0CF778ae494A57D1 with a market cap $150,887.16. The liquidity pool contract is 0x1fdCd1B25Ddb8D586e0D7Dc1DF8F5BbFA46A361A with total value locked (TVL) of $926.35. The thumper/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of thumper/WETH now?
The current liquidity of thumper/WETH with the contract address 0x1fdCd1B25Ddb8D586e0D7Dc1DF8F5BbFA46A361A is $926.35.
How many transactions are there in the thumper/WETH pool in the last 24 hours?
The total transactions of thumper/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the thumper/WETH pool in the last 24 hours?
thumper/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 thumper to WETH?
The exchange rate of 1 thumper to WETH is 0.00001341, captured at 12:09 AM UTC.
How much is 1 thumper in dollars?
The price of converting 1 thumper to USD is $0.02186 today.
thumper-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2023 | 6:54:47 PM | sell | $453.61 | $0.02186 | 0.2781 | 0.00001341 | 10,495.86 | 0xcf...04d7 | |
| 09/04/2023 | 6:54:47 PM | buy | $411.92 | $0.02188 | 0.2523 | 0.00001341 | 8,676.1 | 0x84...f7d1 | |
| 09/04/2023 | 4:39:47 PM | buy | $46.74 | $0.02603 | 0.02873 | 0.000016 | 1,973.37 | 0xab...7129 | |
| 09/04/2023 | 4:18:59 PM | sell | $53.96 | $0.02143 | 0.03318 | 0.00001317 | 2,258.28 | 0xf0...6766 | |
| 09/04/2023 | 2:40:47 PM | buy | $431.83 | $0.0269 | 0.2644 | 0.00001647 | 8,003.65 | 0x99...74e0 | |
| 09/04/2023 | 2:40:47 PM | sell | $459.34 | $0.0269 | 0.2813 | 0.00001647 | 9,023.97 | 0xb5...e2b3 | |
| 09/04/2023 | 2:38:35 PM | sell | $65.04 | $0.02992 | 0.03987 | 0.00001834 | 1,945.53 | 0x00...79af | |
| 09/04/2023 | 12:27:59 PM | sell | $37.12 | $0.03757 | 0.02275 | 0.00002303 | 933.65 | 0x8d...c29c | |
| 09/04/2023 | 11:54:35 AM | sell | $40.77 | $0.04238 | 0.02496 | 0.00002594 | 907.21 | 0x3e...2816 | |
| 09/04/2023 | 11:24:59 AM | buy | $1,487.72 | $0.04793 | 0.9107 | 0.00002934 | 9,358.91 | 0x0f...20bd | |
| 09/04/2023 | 11:24:59 AM | sell | $1,507.96 | $0.04793 | 0.9231 | 0.00002934 | 9,825.8 | 0x7a...6d77 | |
| 09/04/2023 | 11:12:59 AM | sell | $41.76 | $0.05109 | 0.02553 | 0.00003123 | 773.85 | 0x47...9c83 | |
| 09/04/2023 | 10:14:35 AM | buy | $41.97 | $0.05735 | 0.02564 | 0.00003505 | 772.98 | 0x18...51a3 | |
| 09/04/2023 | 8:41:23 AM | sell | $189.87 | $0.0512 | 0.1157 | 0.00003122 | 2,908.01 | 0xd1...841a | |
| 09/04/2023 | 8:41:23 AM | buy | $155.9 | $0.0512 | 0.09507 | 0.00003122 | 2,261.02 | 0xf5...9905 | |
| 09/04/2023 | 7:41:59 AM | sell | $712.75 | $0.05649 | 0.4346 | 0.00003445 | 6,335.74 | 0x5b...056a | |
| 09/04/2023 | 7:41:59 AM | buy | $657.04 | $0.05649 | 0.4007 | 0.00003445 | 5,386.84 | 0x35...b98e | |
| 09/04/2023 | 7:25:11 AM | buy | $42.37 | $0.06581 | 0.02584 | 0.00004013 | 679.84 | 0x2d...e3e7 | |
| 09/04/2023 | 6:55:47 AM | sell | $45.12 | $0.05874 | 0.02754 | 0.00003585 | 724.81 | 0x9d...ec15 | |
| 09/04/2023 | 6:49:11 AM | sell | $7,856.48 | $0.06625 | 4.79 | 0.00004043 | 10,647.96 | 0xe7...3003 |