- WhatToFarm
- Ethereum
- XchangeAMM
- QLK-WETH LPs
Info about QLK-WETH pair
- Pooled QLK:
- 342.93M
- Pooled WETH:
- $0.5917
QLK/WETH price stats on Ethereum
As of December 22, 2024, the current price of QLK token on DEX XchangeAMM is $0.000003316. QLK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QLK token contract is 0xf524f2D3f8e492BbCb618BCe36e911Eb55e8b368 with a market cap $3,246.64. The liquidity pool contract is 0x744fd0FF7Dea32d8024509E13FC408572bab53a9 with total value locked (TVL) of $2,226.77. The QLK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QLK/WETH now?
The current liquidity of QLK/WETH with the contract address 0x744fd0FF7Dea32d8024509E13FC408572bab53a9 is $2,226.77.
How many transactions are there in the QLK/WETH pool in the last 24 hours?
The total transactions of QLK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QLK/WETH pool in the last 24 hours?
QLK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QLK to WETH?
The exchange rate of 1 QLK to WETH is 0.000000001762, captured at 7:31 AM UTC.
How much is 1 QLK in dollars?
The price of converting 1 QLK to USD is $0.000003316 today.
QLK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2023 | 1:45:35 AM | sell | $26.16 | $0.053316 | 0.0139 | 0.081762 | 7.89M | 0x43...c7af | |
| 07/11/2023 | 10:39:11 AM | sell | $2.24 | $0.053497 | 0.001203 | 0.081873 | 642,456.74 | 0x96...3fce | |
| 07/11/2023 | 10:39:11 AM | sell | $20.29 | $0.053428 | 0.01087 | 0.081836 | 5.92M | 0x96...3fce | |
| 07/10/2023 | 2:48:11 PM | sell | $2.82 | $0.053509 | 0.001512 | 0.08188 | 745,378.89 | 0x69...a524 | |
| 07/10/2023 | 2:48:11 PM | sell | $44.4 | $0.053637 | 0.02379 | 0.081949 | 12.21M | 0x69...a524 | |
| 07/06/2023 | 7:17:11 PM | sell | $2.92 | $0.053847 | 0.00155 | 0.082037 | 694,059.59 | 0x24...89b1 | |
| 07/06/2023 | 7:17:11 PM | sell | $56.92 | $0.054019 | 0.03015 | 0.082129 | 14.16M | 0x24...89b1 | |
| 07/03/2023 | 7:05:59 PM | sell | $106.16 | $0.00001131 | 0.05386 | 0.085737 | 9.39M | 0x62...302b | |
| 07/03/2023 | 4:34:35 AM | sell | $44.37 | $0.00001167 | 0.0228 | 0.086 | 3.8M | 0x3c...3f2a | |
| 07/03/2023 | 4:34:35 AM | sell | $12.38 | $0.00001187 | 0.006364 | 0.086101 | 1.04M | 0x3c...3f2a | |
| 07/02/2023 | 6:58:11 PM | sell | $154.67 | $0.00001224 | 0.08094 | 0.086406 | 12.63M | 0xc1...cb87 | |
| 07/02/2023 | 11:25:35 AM | sell | $11.41 | $0.00001288 | 0.005947 | 0.086715 | 838,955.01 | 0xb8...6720 | |
| 07/02/2023 | 11:25:35 AM | sell | $94.85 | $0.0000132 | 0.04943 | 0.086882 | 7.18M | 0xb8...6720 | |
| 07/02/2023 | 4:24:59 AM | buy | $47.88 | $0.00001349 | 0.025 | 0.087046 | 3.55M | 0x84...58f7 | |
| 07/01/2023 | 11:50:59 PM | buy | $23.08 | $0.00001329 | 0.012 | 0.086908 | 1.74M | 0x2c...6df4 | |
| 07/01/2023 | 11:35:11 PM | buy | $57.84 | $0.00001297 | 0.0301 | 0.086753 | 4.46M | 0xa7...8739 | |
| 07/01/2023 | 6:08:11 PM | buy | $50.63 | $0.00001255 | 0.0264 | 0.086547 | 4.03M | 0x63...eaed | |
| 07/01/2023 | 3:32:59 PM | sell | $6.31 | $0.00001263 | 0.003286 | 0.086572 | 500,000 | 0x30...d94b | |
| 07/01/2023 | 3:32:59 PM | sell | $35.62 | $0.00001248 | 0.01853 | 0.086494 | 2.85M | 0x30...d94b | |
| 07/01/2023 | 3:12:11 PM | sell | $13.18 | $0.00001268 | 0.006856 | 0.086597 | 967,473.85 | 0x47...7141 |