WhatToFarm
/
Get started
12 Swap

Info about spurdo-WETH pair

Price USD
$0.07295
Price
0.0101734 WETH
TVL
$2,699.5
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x27DE319A56237E9Af76Fe107d3753c5410d9F73f
spurdo:
0x59C6766de1Dc50a9c9DB86CB0461b5Ce07408aB7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled spurdo:
45.74B
Pooled WETH:
$0.7931

spurdo/WETH price stats on Ethereum

As of December 19, 2024, the current price of spurdo token on DEX XchangeAMM is $0.0000000295. spurdo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. spurdo token contract is 0x59C6766de1Dc50a9c9DB86CB0461b5Ce07408aB7 with a market cap $2,036,065.07. The liquidity pool contract is 0x27DE319A56237E9Af76Fe107d3753c5410d9F73f with total value locked (TVL) of $2,699.51. The spurdo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of spurdo/WETH with the contract address 0x27DE319A56237E9Af76Fe107d3753c5410d9F73f is $2,699.51.

The total transactions of spurdo/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

spurdo/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 spurdo to WETH is 0.00000000001734, captured at 8:03 PM UTC.

The price of converting 1 spurdo to USD is $0.0000000295 today.

spurdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20232:30:47 PMsell$4,145.96$0.072952.430.010173434.53B
0xDD0...0536
0x1e...63fc
08/31/20232:30:47 PMbuy$4,121.79$0.072952.420.010173433.53B
0xDD0...0536
0xde...911b
08/31/20231:42:35 PMbuy$931.91$0.073080.5460.010180417.62B
0xDD0...0536
0x8c...6542
08/31/20231:42:35 PMsell$949.12$0.073080.55610.010180418.28B
0xDD0...0536
0x6c...8b8d
08/31/20231:21:11 AMsell$126.37$0.0731550.074270.01018543.68B
0x425...8959
0x7c...a27c
08/30/20231:14:35 PMbuy$138.23$0.0737930.080450.01022073.99B
0x79b...0FA0
0x61...b39e
08/30/202310:06:11 AMsell$107.47$0.0731350.062640.01018273.19B
0x425...8959
0x07...4bd6
08/29/20234:57:23 PMsell$176.1$0.0736740.10160.01021214.3B
0x425...8959
0x45...482f
08/29/20233:54:35 PMsell$20,244.26$0.07453511.80.010264434.08B
0xde8...BaeC
0x92...be7b
08/29/20233:54:35 PMbuy$20,380.39$0.07453511.880.010264437.2B
0xde8...BaeC
0x8d...7cde
08/29/20233:28:59 PMbuy$174.83$0.0738430.10190.01022395.12B
0x425...8959
0x7c...3e43
08/29/20234:56:35 AMbuy$858.22$0.0729040.51990.01017617.48B
0xde8...BaeC
0xfb...072e
08/29/20234:56:35 AMsell$873.32$0.0729040.52910.01017618.06B
0xde8...BaeC
0xb3...0283
08/29/20233:14:47 AMbuy$19,245.59$0.0729811.640.010180339.92B
0xde8...BaeC
0x78...8bc7
08/29/20233:14:47 AMsell$19,295$0.0729811.670.010180341.68B
0xde8...BaeC
0x93...82ef
08/29/20233:12:47 AMsell$100.03$0.0732180.060540.01019472.91B
0x425...8959
0x52...6029
08/29/20232:34:11 AMsell$19,246.86$0.07370211.650.010224137.04B
0xde8...BaeC
0x82...30a0
08/29/20232:34:11 AMbuy$19,222.98$0.07370211.630.010224136.26B
0xde8...BaeC
0xfe...549d
08/28/202311:53:11 PMbuy$4,546.93$0.0738412.740.010232328.91B
0xDD0...0536
0x18...a6c3
08/28/202311:53:11 PMsell$4,560.45$0.0738412.750.010232329.43B
0xDD0...0536
0xd3...8d5f