Info about spurdo-WETH pair
- Pooled spurdo:
- 45.74B
- Pooled WETH:
- $0.7931
spurdo/WETH price stats on Ethereum
As of September 8, 2024, the current price of spurdo token on DEX XchangeAMM is $0.0000000295. spurdo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. spurdo token contract is 0x59C6766de1Dc50a9c9DB86CB0461b5Ce07408aB7 with a market cap $2,036,065.07. The liquidity pool contract is 0x27DE319A56237E9Af76Fe107d3753c5410d9F73f with total value locked (TVL) of $2,699.51. The spurdo/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of spurdo/WETH now?
The current liquidity of spurdo/WETH with the contract address 0x27DE319A56237E9Af76Fe107d3753c5410d9F73f is $2,699.51.
How many transactions are there in the spurdo/WETH pool in the last 24 hours?
The total transactions of spurdo/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the spurdo/WETH pool in the last 24 hours?
spurdo/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 spurdo to WETH?
The exchange rate of 1 spurdo to WETH is 0.00000000001734, captured at 12:20 AM UTC.
How much is 1 spurdo in dollars?
The price of converting 1 spurdo to USD is $0.0000000295 today.
spurdo-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2023 | 2:30:47 PM | sell | $4,145.96 | $0.07295 | 2.43 | 0.0101734 | 34.53B | 0x1e...63fc | |
08/31/2023 | 2:30:47 PM | buy | $4,121.79 | $0.07295 | 2.42 | 0.0101734 | 33.53B | 0xde...911b | |
08/31/2023 | 1:42:35 PM | buy | $931.91 | $0.07308 | 0.546 | 0.0101804 | 17.62B | 0x8c...6542 | |
08/31/2023 | 1:42:35 PM | sell | $949.12 | $0.07308 | 0.5561 | 0.0101804 | 18.28B | 0x6c...8b8d | |
08/31/2023 | 1:21:11 AM | sell | $126.37 | $0.073155 | 0.07427 | 0.0101854 | 3.68B | 0x7c...a27c | |
08/30/2023 | 1:14:35 PM | buy | $138.23 | $0.073793 | 0.08045 | 0.0102207 | 3.99B | 0x61...b39e | |
08/30/2023 | 10:06:11 AM | sell | $107.47 | $0.073135 | 0.06264 | 0.0101827 | 3.19B | 0x07...4bd6 | |
08/29/2023 | 4:57:23 PM | sell | $176.1 | $0.073674 | 0.1016 | 0.0102121 | 4.3B | 0x45...482f | |
08/29/2023 | 3:54:35 PM | sell | $20,244.26 | $0.074535 | 11.8 | 0.0102644 | 34.08B | 0x92...be7b | |
08/29/2023 | 3:54:35 PM | buy | $20,380.39 | $0.074535 | 11.88 | 0.0102644 | 37.2B | 0x8d...7cde | |
08/29/2023 | 3:28:59 PM | buy | $174.83 | $0.073843 | 0.1019 | 0.0102239 | 5.12B | 0x7c...3e43 | |
08/29/2023 | 4:56:35 AM | buy | $858.22 | $0.072904 | 0.5199 | 0.010176 | 17.48B | 0xfb...072e | |
08/29/2023 | 4:56:35 AM | sell | $873.32 | $0.072904 | 0.5291 | 0.010176 | 18.06B | 0xb3...0283 | |
08/29/2023 | 3:14:47 AM | buy | $19,245.59 | $0.07298 | 11.64 | 0.0101803 | 39.92B | 0x78...8bc7 | |
08/29/2023 | 3:14:47 AM | sell | $19,295 | $0.07298 | 11.67 | 0.0101803 | 41.68B | 0x93...82ef | |
08/29/2023 | 3:12:47 AM | sell | $100.03 | $0.073218 | 0.06054 | 0.0101947 | 2.91B | 0x52...6029 | |
08/29/2023 | 2:34:11 AM | sell | $19,246.86 | $0.073702 | 11.65 | 0.0102241 | 37.04B | 0x82...30a0 | |
08/29/2023 | 2:34:11 AM | buy | $19,222.98 | $0.073702 | 11.63 | 0.0102241 | 36.26B | 0xfe...549d | |
08/28/2023 | 11:53:11 PM | buy | $4,546.93 | $0.073841 | 2.74 | 0.0102323 | 28.91B | 0x18...a6c3 | |
08/28/2023 | 11:53:11 PM | sell | $4,560.45 | $0.073841 | 2.75 | 0.0102323 | 29.43B | 0xd3...8d5f |