- WhatToFarm
- Ethereum
- XchangeAMM
- OSMO-WETH LPs
Info about OSMO-WETH pair
- Pooled OSMO:
- 358.34
- Pooled WETH:
- $0.1841
OSMO/WETH price stats on Ethereum
As of September 8, 2024, the current price of OSMO token on DEX XchangeAMM is $0.8243. OSMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OSMO token contract is 0xE44ac096D96b7918afc0d98cB18D40c5CA5868aB with a market cap $824,313.48. The liquidity pool contract is 0xa95B4DeA81827061091b1E31dF703B0B8CeC3c5f with total value locked (TVL) of $590.77. The OSMO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OSMO/WETH now?
The current liquidity of OSMO/WETH with the contract address 0xa95B4DeA81827061091b1E31dF703B0B8CeC3c5f is $590.77.
How many transactions are there in the OSMO/WETH pool in the last 24 hours?
The total transactions of OSMO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OSMO/WETH pool in the last 24 hours?
OSMO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OSMO to WETH?
The exchange rate of 1 OSMO to WETH is 0.0005139, captured at 12:16 AM UTC.
How much is 1 OSMO in dollars?
The price of converting 1 OSMO to USD is $0.8243 today.
OSMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2023 | 12:14:59 PM | sell | $45.49 | $0.8243 | 0.02836 | 0.0005139 | 47.95 | 0x45...d3c2 | |
| 09/13/2023 | 2:33:47 AM | sell | $1,170.32 | $1.09 | 0.7325 | 0.0006847 | 216.07 | 0xbf...fd02 | |
| 09/13/2023 | 2:33:47 AM | buy | $1,155.72 | $1.09 | 0.7233 | 0.0006847 | 204.06 | 0xb0...3227 | |
| 09/13/2023 | 2:33:47 AM | sell | $31.07 | $1.09 | 0.01944 | 0.0006847 | 26.09 | 0xbf...fd02 | |
| 09/13/2023 | 12:53:23 AM | buy | $29.07 | $1.41 | 0.01818 | 0.0008855 | 22.14 | 0xfe...675e | |
| 09/13/2023 | 12:27:23 AM | sell | $29.54 | $1.2 | 0.01852 | 0.0007571 | 22.65 | 0x15...ebbb | |
| 09/13/2023 | 12:00:59 AM | buy | $48.34 | $1.41 | 0.03037 | 0.0008884 | 39.02 | 0x2a...7757 | |
| 09/12/2023 | 10:24:59 PM | sell | $30.16 | $1.08 | 0.01887 | 0.0006791 | 25.58 | 0xaa...cd34 | |
| 09/12/2023 | 9:10:23 PM | buy | $31.31 | $1.29 | 0.01957 | 0.0008062 | 26.44 | 0x2f...835b | |
| 09/12/2023 | 8:14:59 PM | sell | $41.34 | $1.08 | 0.02582 | 0.000675 | 34.16 | 0x93...15d6 | |
| 09/12/2023 | 7:54:59 PM | buy | $51.77 | $1.36 | 0.03237 | 0.0008512 | 43.98 | 0x94...d1a0 | |
| 09/12/2023 | 7:09:47 PM | sell | $73.59 | $1.01 | 0.04614 | 0.000634 | 59.43 | 0xc5...1d96 |