- WhatToFarm
- Ethereum
- XchangeAMM
- MONEY-WETH LPs
Info about MONEY-WETH pair
- Pooled MONEY:
- 1.63M
- Pooled WETH:
- $0.2759
MONEY/WETH price stats on Ethereum
As of September 8, 2024, the current price of MONEY token on DEX XchangeAMM is $0.0002682. MONEY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MONEY token contract is 0x8AcC88ce0f700167ce47944e8F2A8EDD00ee7C98 with a market cap $26,821.20. The liquidity pool contract is 0xcedDc9F7d8249ec734edE5E90817bdfd8D1260d4 with total value locked (TVL) of $873.50. The MONEY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONEY/WETH now?
The current liquidity of MONEY/WETH with the contract address 0xcedDc9F7d8249ec734edE5E90817bdfd8D1260d4 is $873.50.
How many transactions are there in the MONEY/WETH pool in the last 24 hours?
The total transactions of MONEY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONEY/WETH pool in the last 24 hours?
MONEY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MONEY to WETH?
The exchange rate of 1 MONEY to WETH is 0.0000001694, captured at 12:14 AM UTC.
How much is 1 MONEY in dollars?
The price of converting 1 MONEY to USD is $0.0002682 today.
MONEY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2023 | 9:36:59 AM | sell | $34.81 | $0.0002682 | 0.02199 | 0.061694 | 120,455.5 | 0x35...ba3a | |
| 10/15/2023 | 4:40:23 PM | sell | $35.67 | $0.0003069 | 0.02296 | 0.061975 | 108,111.35 | 0xeb...309a | |
| 10/13/2023 | 8:43:23 AM | sell | $34.05 | $0.0003547 | 0.022 | 0.062292 | 90,015.73 | 0x28...d41e | |
| 10/10/2023 | 4:38:47 PM | sell | $51.73 | $0.0004108 | 0.03296 | 0.062617 | 115,098.56 | 0xff...9973 | |
| 10/10/2023 | 11:06:23 AM | sell | $31.35 | $0.0005234 | 0.01977 | 0.063302 | 59,900.08 | 0x71...6c1d | |
| 10/10/2023 | 11:05:59 AM | sell | $36.62 | $0.0005526 | 0.0231 | 0.063486 | 62,797.71 | 0x30...9676 | |
| 10/05/2023 | 6:35:47 PM | sell | $55 | $0.0006307 | 0.03405 | 0.063906 | 80,862.3 | 0x49...2078 | |
| 10/04/2023 | 11:46:59 PM | sell | $36.17 | $0.000788 | 0.02191 | 0.064775 | 45,896.78 | 0x8d...18a8 | |
| 10/03/2023 | 5:41:11 AM | sell | $37.54 | $0.000874 | 0.02253 | 0.065245 | 42,956.88 | 0x25...0221 | |
| 10/01/2023 | 12:01:47 PM | buy | $39.91 | $0.0008886 | 0.02364 | 0.065264 | 44,914.87 | 0x31...c39a | |
| 10/01/2023 | 1:27:59 AM | sell | $50.73 | $0.0008372 | 0.03029 | 0.064999 | 57,108.38 | 0xed...69ed | |
| 10/01/2023 | 1:26:47 AM | sell | $49.13 | $0.0009479 | 0.02934 | 0.065661 | 49,116.96 | 0x4a...53e7 | |
| 09/30/2023 | 12:48:47 AM | sell | $89.93 | $0.001059 | 0.05383 | 0.06634 | 77,325.71 | 0x5d...3543 | |
| 09/30/2023 | 12:47:47 AM | sell | $73.07 | $0.001284 | 0.04374 | 0.067687 | 53,101.3 | 0xf3...d88c | |
| 09/29/2023 | 9:07:35 PM | buy | $68.53 | $0.001478 | 0.04114 | 0.068877 | 49,454.7 | 0xad...e51a | |
| 09/29/2023 | 8:37:47 PM | buy | $52.65 | $0.001292 | 0.0316 | 0.067758 | 42,916.08 | 0x4f...539a | |
| 09/29/2023 | 1:14:59 PM | buy | $47.99 | $0.001105 | 0.02869 | 0.066606 | 43,432 | 0x6b...0c29 | |
| 09/29/2023 | 1:03:11 PM | buy | $59.12 | $0.001047 | 0.03532 | 0.066254 | 60,386.14 | 0x03...6847 | |
| 09/28/2023 | 5:59:59 AM | sell | $41.77 | $0.000922 | 0.0259 | 0.065717 | 45,305.44 | 0xd9...456d | |
| 09/28/2023 | 5:58:23 AM | buy | $641.85 | $0.0009732 | 0.398 | 0.066035 | 318,755.1 | 0x41...6995 |