- WhatToFarm
- Ethereum
- XchangeAMM
- LLD-WETH LPs
Info about LLD-WETH pair
- Pooled LLD:
- 24.64M
- Pooled WETH:
- $0.817
LLD/WETH price stats on Ethereum
As of December 22, 2024, the current price of LLD token on DEX XchangeAMM is $0.00006861. LLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LLD token contract is 0xA43d2860B53CeCA1fd0dfa5Bd80A89994A080171 with a market cap $6,861.12. The liquidity pool contract is 0xc7cAfa645Ec4fA43D4EF8F32AD1121aD36c8A626 with total value locked (TVL) of $3,381.20. The LLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LLD/WETH now?
The current liquidity of LLD/WETH with the contract address 0xc7cAfa645Ec4fA43D4EF8F32AD1121aD36c8A626 is $3,381.20.
How many transactions are there in the LLD/WETH pool in the last 24 hours?
The total transactions of LLD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LLD/WETH pool in the last 24 hours?
LLD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LLD to WETH?
The exchange rate of 1 LLD to WETH is 0.00000003315, captured at 7:16 AM UTC.
How much is 1 LLD in dollars?
The price of converting 1 LLD to USD is $0.00006861 today.
LLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2023 | 2:01:23 AM | sell | $156.19 | $0.00006861 | 0.07548 | 0.073315 | 2.09M | 0x95...963d | |
| 11/21/2023 | 9:23:59 PM | sell | $185.24 | $0.00007031 | 0.09291 | 0.073526 | 2.38M | 0x2d...cf1a | |
| 11/21/2023 | 9:23:23 PM | buy | $142.14 | $0.0000867 | 0.07129 | 0.074348 | 1.77M | 0xe2...882d | |
| 06/13/2023 | 1:18:47 AM | sell | $81.19 | $0.00001945 | 0.04675 | 0.07112 | 3.94M | 0x0b...2028 | |
| 06/12/2023 | 11:55:59 AM | sell | $132.98 | $0.00002206 | 0.07614 | 0.071263 | 5.51M | 0x08...4140 | |
| 06/12/2023 | 11:55:23 AM | sell | $223.96 | $0.00002646 | 0.1282 | 0.071515 | 7.4M | 0xa2...55a6 | |
| 06/10/2023 | 11:00:11 AM | buy | $69.76 | $0.00003341 | 0.04 | 0.071915 | 2.09M | 0x12...b76a | |
| 06/10/2023 | 4:17:11 AM | buy | $68.74 | $0.0000323 | 0.03762 | 0.071768 | 2.13M | 0x63...ce9e | |
| 06/09/2023 | 7:36:59 PM | sell | $91.71 | $0.00003108 | 0.05004 | 0.071695 | 2.81M | 0xa7...55ac | |
| 06/08/2023 | 9:09:47 PM | buy | $135.13 | $0.00006806 | 0.073 | 0.073677 | 1.99M | 0x51...524c | |
| 06/08/2023 | 8:01:23 AM | sell | $66.25 | $0.00006618 | 0.03597 | 0.073594 | 1M | 0xcc...32d3 | |
| 06/08/2023 | 6:48:59 AM | sell | $97.94 | $0.00006922 | 0.05324 | 0.073762 | 1.42M | 0x06...aad7 | |
| 06/08/2023 | 5:22:23 AM | sell | $81.72 | $0.00007267 | 0.04444 | 0.073952 | 1.12M | 0x84...344b | |
| 06/08/2023 | 5:21:47 AM | sell | $85.88 | $0.00007599 | 0.0467 | 0.074133 | 1.13M | 0x44...c9d5 | |
| 06/08/2023 | 5:21:23 AM | sell | $93.24 | $0.00007963 | 0.05071 | 0.07433 | 1.17M | 0x07...6b18 | |
| 06/08/2023 | 4:33:11 AM | sell | $171.07 | $0.00008513 | 0.09303 | 0.074629 | 2.01M | 0xcb...2ec0 | |
| 06/07/2023 | 8:04:59 PM | sell | $337.65 | $0.00008939 | 0.1828 | 0.07484 | 3.5M | 0x0a...d0a0 | |
| 06/07/2023 | 6:42:35 PM | buy | $55.55 | $0.0001038 | 0.03 | 0.075609 | 534,829.41 | 0xd6...396a | |
| 06/07/2023 | 6:20:35 PM | sell | $333.33 | $0.0001022 | 0.1801 | 0.075528 | 3.04M | 0xa4...c0fc | |
| 06/07/2023 | 6:07:35 PM | sell | $232.91 | $0.0001239 | 0.1258 | 0.076698 | 1.88M | 0x82...22ce |