- WhatToFarm
- Ethereum
- XchangeAMM
- KIZUNA-WETH LPs
Info about KIZUNA-WETH pair
- Pooled KIZUNA:
- 6.74B
- Pooled WETH:
- $0.05553
KIZUNA/WETH price stats on Ethereum
As of October 5, 2024, the current price of KIZUNA token on DEX XchangeAMM is $0.00000001987. KIZUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.91. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $19,879,581.74. The liquidity pool contract is 0x8F86fdFa70EF519900731D4772C1Ecf5D17F765F with total value locked (TVL) of $268.10. The KIZUNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIZUNA/WETH now?
The current liquidity of KIZUNA/WETH with the contract address 0x8F86fdFa70EF519900731D4772C1Ecf5D17F765F is $268.10.
How many transactions are there in the KIZUNA/WETH pool in the last 24 hours?
The total transactions of KIZUNA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIZUNA/WETH pool in the last 24 hours?
KIZUNA/WETH pool has a trading volume of $9.91 in the last 24 hours.
What is the exchange rate of 1 KIZUNA to WETH?
The exchange rate of 1 KIZUNA to WETH is 0.000000000008236, captured at 4:27 AM UTC.
How much is 1 KIZUNA in dollars?
The price of converting 1 KIZUNA to USD is $0.00000001987 today.
KIZUNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 12:21:23 AM | buy | $9.9 | $0.071987 | 0.004104 | 0.0118236 | 536.51M | 0xa2...f7ed | |
| 09/25/2024 | 5:31:23 AM | sell | $26.44 | $0.071858 | 0.01005 | 0.0117065 | 1.19B | 0x9c...7c14 | |
| 09/24/2024 | 11:38:59 AM | buy | $25.31 | $0.072673 | 0.009566 | 0.010101 | 1.12B | 0x91...2181 | |
| 09/23/2024 | 5:07:47 AM | buy | $24.43 | $0.071918 | 0.009179 | 0.0117206 | 1.54B | 0x85...7729 | |
| 09/21/2024 | 7:27:11 PM | buy | $17.11 | $0.071256 | 0.006656 | 0.0114886 | 1.61B | 0xd8...f797 | |
| 09/21/2024 | 6:49:11 AM | sell | $16.8 | $0.088883 | 0.006593 | 0.0113484 | 1.6B | 0xcf...68d0 | |
| 09/20/2024 | 10:36:47 AM | buy | $17.16 | $0.071243 | 0.006731 | 0.0114876 | 1.63B | 0xce...caa6 | |
| 09/18/2024 | 11:09:11 PM | buy | $10.54 | $0.088124 | 0.004491 | 0.0113461 | 1.48B | 0x45...4f13 | |
| 09/18/2024 | 7:58:59 AM | buy | $11.2 | $0.086185 | 0.004804 | 0.0112651 | 2.13B | 0xad...b717 | |
| 09/11/2024 | 12:26:59 AM | sell | $7.89 | $0.084527 | 0.00332 | 0.0111904 | 1.55B | 0x4b...3c8c | |
| 09/09/2024 | 8:43:59 PM | buy | $8.59 | $0.085642 | 0.003668 | 0.0112408 | 1.73B | 0xd2...cb0d | |
| 09/03/2024 | 2:43:35 AM | buy | $4.84 | $0.084703 | 0.00191 | 0.0111856 | 1.11B | 0x2f...299e |