WhatToFarm
/
Get started
12 Swap

Info about ENQAI-WETH pair

Price USD
$0.03662
Price
0.00001377 WETH
TVL
$258.32
MKT CAP
$40.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9ee128e440b07CF4c9EdaDfEb8b4FA7417C7C736
ENQAI:
0x710287D1D39DCf62094A83EBB3e736e79400068a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ENQAI:
3,526.43
Pooled WETH:
$0.04857

ENQAI/WETH price stats on Ethereum

As of October 5, 2024, the current price of ENQAI token on DEX XchangeAMM is $0.03662. ENQAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENQAI token contract is 0x710287D1D39DCf62094A83EBB3e736e79400068a with a market cap $40,289,727.58. The liquidity pool contract is 0x9ee128e440b07CF4c9EdaDfEb8b4FA7417C7C736 with total value locked (TVL) of $258.33. The ENQAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ENQAI/WETH with the contract address 0x9ee128e440b07CF4c9EdaDfEb8b4FA7417C7C736 is $258.33.

The total transactions of ENQAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ENQAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ENQAI to WETH is 0.00001377, captured at 4:21 AM UTC.

The price of converting 1 ENQAI to USD is $0.03662 today.

ENQAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202412:13:35 AMsell$17.79$0.036620.0066930.00001377428.19
0x678...1E20
0x69...bba4
09/29/20241:18:59 PMbuy$29.36$0.04740.011040.00001783772.57
0x000...1FAb
0x38...2da1
09/28/20245:57:47 PMsell$21.38$0.030550.0079960.00001142594.09
0x06B...76fe
0x2e...4ffe
09/28/20241:14:47 AMbuy$18.41$0.043010.0068220.00001593491.02
0xc4c...c224
0xc2...2f48
09/27/20242:17:35 AMbuy$19.57$0.031660.0074480.00001204737.39
0x678...1E20
0xd1...77cf
09/26/20241:43:59 AMsell$19.91$0.021670.0077410.058422765.28
0xc4c...c224
0x54...59f8
09/24/20249:43:35 AMbuy$26.13$0.032360.0098650.000012211,026.99
0x678...1E20
0x4c...ed93
09/23/20245:37:11 PMbuy$23.24$0.020020.0087220.0575141,529.82
0xc4c...c224
0x3c...8423
09/18/202410:40:35 PMbuy$10.49$0.010050.0044910.0543031,247.15
0x678...1E20
0xfa...dba7
09/11/20249:54:11 PMsell$5.95$0.0070230.0025410.052996764.44
0x678...1E20
0xf0...3544
09/03/20245:40:23 AMbuy$5.13$0.0093610.0020350.053709595.25
0x3BA...acB4
0x97...09ad
08/30/202411:29:23 PMsell$4.63$0.0079210.0018330.053134543.65
0x3BA...acB4
0x1f...26e4
08/29/202410:38:23 PMbuy$4.81$0.00920.001910.053651564.98
0x678...1E20
0xaa...d659
08/29/20245:43:35 PMsell$7.04$0.0080270.0027330.053114786.08
0xc4c...c224
0x30...71c8
08/27/202411:20:23 AMsell$6.93$0.010250.0026350.053898614.98
0xc4c...c224
0xa6...c76f
08/25/20249:59:59 PMbuy$5.31$0.013160.001910.054738431.11
0x678...1E20
0x3a...de80