WhatToFarm
/
Get started
12 Swap

Info about APX-WETH pair

Price USD
$0.00009457
Price
0.074171 WETH
TVL
$609.14
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-3.95%
Share
TXNS
3
Buys
2
Sells
1
Volume
84K
Telegram price alerts
Pair:
0x6A6F7F76365EE8f9A5fD332Af95106eE3a9b2D32
APX:
0xed4e879087ebD0e8A77d66870012B5e0dffd0Fa4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APX:
3.22M
Pooled WETH:
$0.1343

APX/WETH price stats on Ethereum

As of September 8, 2024, the current price of APX token on DEX XchangeAMM is $0.00009457. APX price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $83,663.67. APX token contract is 0xed4e879087ebD0e8A77d66870012B5e0dffd0Fa4 with a market cap $6,147,443.62. The liquidity pool contract is 0x6A6F7F76365EE8f9A5fD332Af95106eE3a9b2D32 with total value locked (TVL) of $609.14. The APX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APX/WETH with the contract address 0x6A6F7F76365EE8f9A5fD332Af95106eE3a9b2D32 is $609.14.

The total transactions of APX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

APX/WETH pool has a trading volume of $83,663.67 in the last 24 hours.

The exchange rate of 1 APX to WETH is 0.00000004171, captured at 12:02 AM UTC.

The price of converting 1 APX to USD is $0.00009457 today.

APX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20249:34:23 PMsell$41,824.72$0.0000945718.440.0741713.2M
0xc4c...c224
0x52...c46a
09/07/20249:34:23 PMbuy$41,823.27$0.0000945718.440.0741713.16M
0xc4c...c224
0x70...57f9
09/06/20249:58:11 PMsell$15.67$0.000098460.0070770.074446159,191.43
0x678...1E20
0x03...6df5
09/03/20247:23:23 PMbuy$12.1$0.00011190.0049130.074544108,122.78
0x678...1E20
0xae...397c
09/02/202410:34:35 PMsell$11.78$0.00011460.0046350.074509102,796.21
0x678...1E20
0xe0...c935
09/01/202411:36:35 PMsell$11.43$0.00011690.0047080.07481797,748.34
0x8A1...6221
0x84...2177
09/01/20241:05:35 PMsell$10.04$0.00012640.0040630.07511579,425.1
0xe06...cf40
0xbe...c26e
08/29/20246:22:23 AMbuy$12.79$0.00013020.0050250.07511298,295.78
0x678...1E20
0xae...bd4f
08/27/20246:15:59 PMsell$13.13$0.00013140.0050810.07508499,932.43
0x678...1E20
0xe0...da0b
08/22/20246:11:35 AMsell$11.63$0.00014240.0044230.07541781,649.03
0x678...1E20
0x69...58c6
08/13/20247:10:59 PMbuy$15.83$0.00014520.0058820.075397108,982.74
0x678...1E20
0x66...ffec
08/09/20241:19:35 AMsell$22.16$0.00013780.0083210.075177152,670.6
0x678...1E20
0x3f...8df3
08/08/20242:59:11 AMbuy$20.08$0.00014160.0081830.075772149,237.66
0x000...1FAb
0xc9...8bd8
08/04/20247:22:35 AMsell$13.5$0.00015540.0046330.07533386,874.22
0x678...1E20
0x28...467b
08/02/20246:45:59 AMsell$30.28$0.00017320.0096410.075516164,790.91
0x000...f95e
0x91...f220
08/01/202411:17:35 PMsell$34.43$0.00019970.010740.076229162,256.82
0x678...1E20
0xb2...006e
07/31/20249:27:23 PMbuy$37.34$0.00022880.011540.077075174,254.44
0x678...1E20
0xa8...e474
07/30/202412:14:47 AMbuy$16.65$0.00019870.0050270.07599783,812.14
0xdF3...571D
0x0a...ad14