Info about APX-WETH pair
- Pooled APX:
- 3.22M
- Pooled WETH:
- $0.1343
APX/WETH price stats on Ethereum
As of September 8, 2024, the current price of APX token on DEX XchangeAMM is $0.00009457. APX price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $83,663.67. APX token contract is 0xed4e879087ebD0e8A77d66870012B5e0dffd0Fa4 with a market cap $6,147,443.62. The liquidity pool contract is 0x6A6F7F76365EE8f9A5fD332Af95106eE3a9b2D32 with total value locked (TVL) of $609.14. The APX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APX/WETH now?
The current liquidity of APX/WETH with the contract address 0x6A6F7F76365EE8f9A5fD332Af95106eE3a9b2D32 is $609.14.
How many transactions are there in the APX/WETH pool in the last 24 hours?
The total transactions of APX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APX/WETH pool in the last 24 hours?
APX/WETH pool has a trading volume of $83,663.67 in the last 24 hours.
What is the exchange rate of 1 APX to WETH?
The exchange rate of 1 APX to WETH is 0.00000004171, captured at 12:02 AM UTC.
How much is 1 APX in dollars?
The price of converting 1 APX to USD is $0.00009457 today.
APX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:34:23 PM | sell | $41,824.72 | $0.00009457 | 18.44 | 0.074171 | 3.2M | 0x52...c46a | |
09/07/2024 | 9:34:23 PM | buy | $41,823.27 | $0.00009457 | 18.44 | 0.074171 | 3.16M | 0x70...57f9 | |
09/06/2024 | 9:58:11 PM | sell | $15.67 | $0.00009846 | 0.007077 | 0.074446 | 159,191.43 | 0x03...6df5 | |
09/03/2024 | 7:23:23 PM | buy | $12.1 | $0.0001119 | 0.004913 | 0.074544 | 108,122.78 | 0xae...397c | |
09/02/2024 | 10:34:35 PM | sell | $11.78 | $0.0001146 | 0.004635 | 0.074509 | 102,796.21 | 0xe0...c935 | |
09/01/2024 | 11:36:35 PM | sell | $11.43 | $0.0001169 | 0.004708 | 0.074817 | 97,748.34 | 0x84...2177 | |
09/01/2024 | 1:05:35 PM | sell | $10.04 | $0.0001264 | 0.004063 | 0.075115 | 79,425.1 | 0xbe...c26e | |
08/29/2024 | 6:22:23 AM | buy | $12.79 | $0.0001302 | 0.005025 | 0.075112 | 98,295.78 | 0xae...bd4f | |
08/27/2024 | 6:15:59 PM | sell | $13.13 | $0.0001314 | 0.005081 | 0.075084 | 99,932.43 | 0xe0...da0b | |
08/22/2024 | 6:11:35 AM | sell | $11.63 | $0.0001424 | 0.004423 | 0.075417 | 81,649.03 | 0x69...58c6 | |
08/13/2024 | 7:10:59 PM | buy | $15.83 | $0.0001452 | 0.005882 | 0.075397 | 108,982.74 | 0x66...ffec | |
08/09/2024 | 1:19:35 AM | sell | $22.16 | $0.0001378 | 0.008321 | 0.075177 | 152,670.6 | 0x3f...8df3 | |
08/08/2024 | 2:59:11 AM | buy | $20.08 | $0.0001416 | 0.008183 | 0.075772 | 149,237.66 | 0xc9...8bd8 | |
08/04/2024 | 7:22:35 AM | sell | $13.5 | $0.0001554 | 0.004633 | 0.075333 | 86,874.22 | 0x28...467b | |
08/02/2024 | 6:45:59 AM | sell | $30.28 | $0.0001732 | 0.009641 | 0.075516 | 164,790.91 | 0x91...f220 | |
08/01/2024 | 11:17:35 PM | sell | $34.43 | $0.0001997 | 0.01074 | 0.076229 | 162,256.82 | 0xb2...006e | |
07/31/2024 | 9:27:23 PM | buy | $37.34 | $0.0002288 | 0.01154 | 0.077075 | 174,254.44 | 0xa8...e474 | |
07/30/2024 | 12:14:47 AM | buy | $16.65 | $0.0001987 | 0.005027 | 0.075997 | 83,812.14 | 0x0a...ad14 |