- WhatToFarm
- Ethereum
- Wojak.farm
- WOJAK-WOJAK LPs
Info about WOJAK-WOJAK pair
- Pooled WOJAK:
- 59.21
- Pooled WOJAK:
- $689,099.62
WOJAK/WOJAK price stats on Ethereum
As of September 8, 2024, the current price of WOJAK token on DEX Wojak.farm is $5.11. WOJAK price is down -18.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $60.58. WOJAK token contract is 0x4fd2EC9bDd398f8e522d76eA3704F8dBdc1f23f4 with a market cap $55,247.48. The liquidity pool contract is 0x3c089ad0e2F3e8B19D203eDc41f52Ba60Ac047e7 with total value locked (TVL) of $600.51. The WOJAK/WOJAK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOJAK/WOJAK now?
The current liquidity of WOJAK/WOJAK with the contract address 0x3c089ad0e2F3e8B19D203eDc41f52Ba60Ac047e7 is $600.51.
How many transactions are there in the WOJAK/WOJAK pool in the last 24 hours?
The total transactions of WOJAK/WOJAK is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOJAK/WOJAK pool in the last 24 hours?
WOJAK/WOJAK pool has a trading volume of $60.58 in the last 24 hours.
What is the exchange rate of 1 WOJAK to WOJAK?
The exchange rate of 1 WOJAK to WOJAK is 11,638.01, captured at 12:30 AM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $5.11 today.
WOJAK-WOJAK price chart
| Date | Time | Price $ | Price WOJAK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:04:11 PM | sell | $28.6 | $5.11 | 65,023.52 | 11,638.01 | 5.15 | 0xc3...abc7 | |
| 09/07/2024 | 4:13:59 PM | sell | $31.98 | $6.26 | 71,203.52 | 13,950.1 | 4.7 | 0xf7...f0c4 | |
| 09/04/2024 | 3:32:11 AM | buy | $13.06 | $6.93 | 30,629.99 | 16,265.34 | 1.88 | 0xf1...3bc9 | |
| 08/26/2024 | 10:08:59 PM | buy | $17.11 | $8.35 | 30,854.65 | 15,059.2 | 2.04 | 0x62...4223 | |
| 08/25/2024 | 8:28:35 AM | buy | $13.66 | $8.5 | 22,569.78 | 14,052.29 | 1.6 | 0x8f...b8ba | |
| 08/24/2024 | 5:57:35 PM | sell | $19.51 | $9.41 | 28,808.56 | 13,894.49 | 2.07 | 0xc9...d467 | |
| 08/23/2024 | 11:36:11 PM | sell | $13.87 | $9.07 | 22,723.12 | 14,864.71 | 1.52 | 0xa1...dc20 | |
| 08/23/2024 | 6:48:47 PM | sell | $24.95 | $8.88 | 45,453.27 | 16,189.56 | 2.8 | 0xdd...c98e | |
| 08/22/2024 | 9:39:47 PM | buy | $12.37 | $7.88 | 26,562.32 | 16,911.88 | 1.57 | 0x45...9efb | |
| 08/22/2024 | 9:03:11 AM | buy | $17.17 | $7.96 | 33,867.77 | 15,697.67 | 2.15 | 0x97...9fa3 | |
| 08/21/2024 | 5:49:11 AM | buy | $10.98 | $6.91 | 23,200.29 | 14,600.1 | 1.58 | 0x0c...ea5d | |
| 08/20/2024 | 4:09:59 PM | sell | $13.19 | $7.24 | 26,158.82 | 14,373.13 | 1.81 | 0x3d...03ca | |
| 08/19/2024 | 9:22:47 PM | buy | $14.42 | $7.35 | 28,668.36 | 14,616.2 | 1.96 | 0x83...85d7 | |
| 08/16/2024 | 3:10:23 AM | buy | $12.52 | $7.07 | 24,150.62 | 13,632.44 | 1.77 | 0x0f...62df | |
| 08/14/2024 | 11:19:35 PM | buy | $13.85 | $6.67 | 26,422.49 | 12,719.87 | 2.07 | 0x3e...e81d | |
| 08/14/2024 | 11:38:23 AM | buy | $25.35 | $7.32 | 42,013.65 | 12,140.01 | 3.64 | 0x1b...99a0 | |
| 08/13/2024 | 11:45:23 AM | sell | $24.02 | $6.35 | 40,612.69 | 10,735.91 | 3.59 | 0x0f...4113 | |
| 08/12/2024 | 3:58:11 PM | buy | $47.88 | $7.3 | 79,342.41 | 12,105.9 | 7.31 | 0xc9...c684 | |
| 08/11/2024 | 9:54:35 PM | buy | $12.29 | $5.47 | 20,888.67 | 9,300.8 | 2.24 | 0x77...44ac | |
| 08/07/2024 | 6:37:59 AM | sell | $16.74 | $5.91 | 26,057.01 | 9,198.57 | 2.83 | 0x6c...1e29 |