- WhatToFarm
- Ethereum
- Wojak.farm
- WOJAK-WETH LPs
Info about WOJAK-WETH pair
- Pooled WOJAK:
- 68.33
- Pooled WETH:
- $0.644
WOJAK/WETH price stats on Ethereum
As of September 8, 2024, the current price of WOJAK token on DEX Wojak.farm is $38.14. WOJAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOJAK token contract is 0x4fd2EC9bDd398f8e522d76eA3704F8dBdc1f23f4 with a market cap $419,585.06. The liquidity pool contract is 0x115f10B50314677f8e50189Ff588533873e867E7 with total value locked (TVL) of $5,213.32. The WOJAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOJAK/WETH now?
The current liquidity of WOJAK/WETH with the contract address 0x115f10B50314677f8e50189Ff588533873e867E7 is $5,213.32.
How many transactions are there in the WOJAK/WETH pool in the last 24 hours?
The total transactions of WOJAK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOJAK/WETH pool in the last 24 hours?
WOJAK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOJAK to WETH?
The exchange rate of 1 WOJAK to WETH is 0.009424, captured at 12:39 AM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $38.14 today.
WOJAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2024 | 7:07:23 AM | sell | $494.38 | $38.14 | 0.1221 | 0.009424 | 10.98 | 0xb7...d4ef | |
| 03/13/2024 | 3:11:11 AM | sell | $211.44 | $54.87 | 0.05244 | 0.01361 | 3.85 | 0x3a...2ff4 | |
| 03/12/2024 | 4:11:11 PM | sell | $289.64 | $57.92 | 0.07278 | 0.01455 | 5 | 0x0f...0d12 | |
| 03/12/2024 | 1:23:11 AM | buy | $243.85 | $60.77 | 0.06 | 0.01495 | 4.01 | 0xdc...1822 | |
| 03/07/2024 | 10:20:47 PM | buy | $114.73 | $55.36 | 0.02956 | 0.01426 | 2.07 | 0x55...0c17 | |
| 03/06/2024 | 5:26:35 PM | sell | $243.22 | $54.17 | 0.06396 | 0.01424 | 4.48 | 0xf1...b7b9 | |
| 03/05/2024 | 8:59:11 AM | sell | $519.76 | $55 | 0.1406 | 0.01488 | 8.88 | 0x59...62d8 | |
| 03/04/2024 | 6:53:59 PM | sell | $686.78 | $61.22 | 0.1925 | 0.01716 | 10.35 | 0x00...a0ee | |
| 03/03/2024 | 8:49:35 PM | sell | $179.1 | $72.31 | 0.05155 | 0.02081 | 2.47 | 0xba...4f3f | |
| 03/03/2024 | 11:38:47 AM | sell | $243.93 | $74.87 | 0.07154 | 0.02196 | 3.25 | 0x2e...92bc | |
| 03/03/2024 | 11:24:11 AM | buy | $340.78 | $75.41 | 0.1 | 0.02213 | 4.51 | 0x13...4218 | |
| 03/03/2024 | 7:58:47 AM | sell | $375.84 | $74.08 | 0.1106 | 0.0218 | 5.07 | 0x9d...bfce | |
| 03/03/2024 | 5:40:59 AM | buy | $387.17 | $76.34 | 0.1127 | 0.02222 | 5.07 | 0x84...5317 | |
| 03/03/2024 | 3:29:11 AM | sell | $336.91 | $74.15 | 0.09848 | 0.02167 | 4.54 | 0x59...eb25 | |
| 03/03/2024 | 1:26:35 AM | buy | $583.14 | $78.25 | 0.1702 | 0.02284 | 7.94 | 0x96...fc6b | |
| 03/03/2024 | 1:15:23 AM | sell | $742.66 | $67.42 | 0.2168 | 0.01969 | 10.11 | 0x3d...dc01 | |
| 03/03/2024 | 1:11:59 AM | sell | $152.49 | $82.15 | 0.04453 | 0.02399 | 1.85 | 0x14...4254 | |
| 03/03/2024 | 1:00:11 AM | sell | $490.42 | $88.43 | 0.1434 | 0.02587 | 5.54 | 0xcf...a903 | |
| 03/03/2024 | 12:47:11 AM | buy | $710.96 | $94.65 | 0.2077 | 0.02766 | 8.08 | 0xca...ffd4 | |
| 03/03/2024 | 12:46:47 AM | buy | $420.76 | $76.85 | 0.1229 | 0.02246 | 5.47 | 0x27...a5c4 |