- WhatToFarm
- Ethereum
- Wojak.farm
- WOJAK-PEPE LPs
Info about WOJAK-PEPE pair
- Pooled WOJAK:
- 193.39
- Pooled PEPE:
- $189.68
WOJAK/PEPE price stats on Ethereum
As of September 8, 2024, the current price of WOJAK token on DEX Wojak.farm is $5.39. WOJAK price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $122.09. WOJAK token contract is 0x4fd2EC9bDd398f8e522d76eA3704F8dBdc1f23f4 with a market cap $56,565.14. The liquidity pool contract is 0x720d0D53128Df2Da7499C34e76d193C3C9C45a57 with total value locked (TVL) of $1,995.94. The WOJAK/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOJAK/PEPE now?
The current liquidity of WOJAK/PEPE with the contract address 0x720d0D53128Df2Da7499C34e76d193C3C9C45a57 is $1,995.94.
How many transactions are there in the WOJAK/PEPE pool in the last 24 hours?
The total transactions of WOJAK/PEPE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOJAK/PEPE pool in the last 24 hours?
WOJAK/PEPE pool has a trading volume of $122.09 in the last 24 hours.
What is the exchange rate of 1 WOJAK to PEPE?
The exchange rate of 1 WOJAK to PEPE is 1.02, captured at 12:38 AM UTC.
How much is 1 WOJAK in dollars?
The price of converting 1 WOJAK to USD is $5.39 today.
WOJAK-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:03:59 PM | sell | $51.61 | $5.39 | 9.77 | 1.02 | 9.56 | 0x0b...640a | |
| 09/07/2024 | 4:18:47 PM | sell | $70.48 | $5.52 | 13.85 | 1.08 | 12.04 | 0x27...42f8 | |
| 09/05/2024 | 10:21:47 PM | buy | $37.22 | $6.66 | 6.78 | 1.21 | 5.58 | 0x43...187a | |
| 09/05/2024 | 5:53:47 AM | buy | $31.57 | $6.97 | 5.19 | 1.14 | 4.52 | 0xfe...2fef | |
| 09/02/2024 | 10:47:59 PM | buy | $24.68 | $7.56 | 3.58 | 1.09 | 3.26 | 0xba...1543 | |
| 08/31/2024 | 7:10:47 PM | buy | $15.04 | $7.49 | 2.14 | 1.06 | 2 | 0x21...fb4c | |
| 08/30/2024 | 8:46:59 PM | buy | $23.41 | $7.55 | 3.21 | 1.03 | 3.09 | 0xef...aa0e | |
| 08/27/2024 | 10:42:47 PM | buy | $64.14 | $7.23 | 8.64 | 0.9756 | 8.86 | 0xee...d215 | |
| 08/26/2024 | 10:08:59 PM | sell | $18.09 | $8.83 | 1.89 | 0.9231 | 2.04 | 0x62...4223 | |
| 08/26/2024 | 8:58:59 PM | sell | $33.27 | $8.93 | 3.54 | 0.9506 | 3.72 | 0x4e...2ed9 | |
| 08/26/2024 | 8:38:11 PM | sell | $51.08 | $8.88 | 5.74 | 0.9984 | 5.75 | 0x57...660f | |
| 08/26/2024 | 8:01:59 PM | sell | $63.7 | $8.27 | 8.25 | 1.07 | 7.69 | 0x3e...b458 | |
| 08/25/2024 | 7:58:59 PM | buy | $23.1 | $8.61 | 3.01 | 1.12 | 2.68 | 0xb7...0bcb | |
| 08/23/2024 | 7:05:35 PM | sell | $49.29 | $8.8 | 6.26 | 1.11 | 5.59 | 0xdc...ccc5 | |
| 08/22/2024 | 9:03:11 AM | sell | $15.54 | $8.37 | 2.16 | 1.16 | 1.85 | 0x44...fca2 | |
| 08/22/2024 | 9:02:59 AM | sell | $19.67 | $8.57 | 2.74 | 1.19 | 2.29 | 0xfe...2789 | |
| 08/22/2024 | 9:02:47 AM | buy | $149.07 | $8.55 | 20.76 | 1.19 | 18.63 | 0x1e...42be | |
| 08/20/2024 | 9:16:47 AM | sell | $76.18 | $7.45 | 10.63 | 1.04 | 10.21 | 0xae...6f11 | |
| 08/19/2024 | 9:22:47 PM | sell | $15.22 | $7.76 | 2.17 | 1.11 | 1.96 | 0x83...85d7 | |
| 08/19/2024 | 12:22:35 AM | buy | $24.93 | $7.24 | 3.86 | 1.12 | 3.43 | 0xc1...371b |