WhatToFarm
/
Get started
12 Swap

Info about R33-WBTC pair

Price USD
$13.77
Price
0.0002156 WBTC
TVL
$328.72
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x11D944f2Ed49d3294a8bBFf649b0e64cc0973952
R33:
0xdCDFe88BfD9690caf1A857028E4059ae33cdDBAd
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled R33:
11.93
Pooled WBTC:
$0.002572

R33/WBTC price stats on Ethereum

As of September 8, 2024, the current price of R33 token on DEX Wojak.farm is $13.77. R33 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. R33 token contract is 0xdCDFe88BfD9690caf1A857028E4059ae33cdDBAd with a market cap $13,775.92. The liquidity pool contract is 0x11D944f2Ed49d3294a8bBFf649b0e64cc0973952 with total value locked (TVL) of $328.73. The R33/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of R33/WBTC with the contract address 0x11D944f2Ed49d3294a8bBFf649b0e64cc0973952 is $328.73.

The total transactions of R33/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

R33/WBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 R33 to WBTC is 0.0002156, captured at 12:41 AM UTC.

The price of converting 1 R33 to USD is $13.77 today.

R33-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/17/20243:58:23 AMsell$45.76$13.770.00071630.00021562.61
-
0x9a...afbf
04/05/20243:56:59 AMsell$78.79$23.980.001160.00035312.44
-
0x76...6d78
02/22/20246:57:47 AMsell$158.07$33.420.0030640.0006484.06
0xacb...8805
0xbb...2bc5
02/19/20244:35:47 AMsell$115.47$46.650.0022130.00089432.25
0x1C0...DB54
0x42...0ef4
02/16/20246:00:23 AMsell$144.85$56.970.0027890.0010972.28
0x815...46b0
0xce...02ab
02/13/20243:45:11 AMsell$142.57$67.880.0028550.0013591.69
0xc3b...2AA5
0xe0...65a0
01/25/20248:04:59 AMsell$87.16$84.990.0021810.0021270.8985
0x1C0...DB54
0xc9...3002
01/11/20247:19:59 AMsell$93.15$130.250.0020240.002830.6434
0x815...46b0
0x30...4734
01/11/20244:56:59 AMsell$98.09$166.40.0021060.0035720.5347
0xc3b...2AA5
0x81...cce8
01/10/20241:39:35 AMbuy$142.24$202.560.0031160.0044370.8191
0xc3b...2AA5
0x18...f2d4
01/09/202411:45:59 PMsell$84.12$1470.0018320.0032010.5227
0x6d0...c459
0x57...c7b2
01/09/20246:54:59 PMbuy$92.18$181.80.0019830.0039110.5593
0x815...46b0
0x4c...7dfd
01/09/20246:50:11 PMsell$136.53$144.570.0029370.003110.7275
0x23E...4782
0x29...c98b
01/09/20242:10:23 AMbuy$114.54$247.180.0024720.0053340.5721
-
0xbc...4568