Info about R33-WBTC pair
- Pooled R33:
- 11.93
- Pooled WBTC:
- $0.002572
R33/WBTC price stats on Ethereum
As of September 8, 2024, the current price of R33 token on DEX Wojak.farm is $13.77. R33 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. R33 token contract is 0xdCDFe88BfD9690caf1A857028E4059ae33cdDBAd with a market cap $13,775.92. The liquidity pool contract is 0x11D944f2Ed49d3294a8bBFf649b0e64cc0973952 with total value locked (TVL) of $328.73. The R33/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of R33/WBTC now?
The current liquidity of R33/WBTC with the contract address 0x11D944f2Ed49d3294a8bBFf649b0e64cc0973952 is $328.73.
How many transactions are there in the R33/WBTC pool in the last 24 hours?
The total transactions of R33/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the R33/WBTC pool in the last 24 hours?
R33/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 R33 to WBTC?
The exchange rate of 1 R33 to WBTC is 0.0002156, captured at 12:41 AM UTC.
How much is 1 R33 in dollars?
The price of converting 1 R33 to USD is $13.77 today.
R33-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/17/2024 | 3:58:23 AM | sell | $45.76 | $13.77 | 0.0007163 | 0.0002156 | 2.61 | - | 0x9a...afbf |
04/05/2024 | 3:56:59 AM | sell | $78.79 | $23.98 | 0.00116 | 0.0003531 | 2.44 | - | 0x76...6d78 |
02/22/2024 | 6:57:47 AM | sell | $158.07 | $33.42 | 0.003064 | 0.000648 | 4.06 | 0xbb...2bc5 | |
02/19/2024 | 4:35:47 AM | sell | $115.47 | $46.65 | 0.002213 | 0.0008943 | 2.25 | 0x42...0ef4 | |
02/16/2024 | 6:00:23 AM | sell | $144.85 | $56.97 | 0.002789 | 0.001097 | 2.28 | 0xce...02ab | |
02/13/2024 | 3:45:11 AM | sell | $142.57 | $67.88 | 0.002855 | 0.001359 | 1.69 | 0xe0...65a0 | |
01/25/2024 | 8:04:59 AM | sell | $87.16 | $84.99 | 0.002181 | 0.002127 | 0.8985 | 0xc9...3002 | |
01/11/2024 | 7:19:59 AM | sell | $93.15 | $130.25 | 0.002024 | 0.00283 | 0.6434 | 0x30...4734 | |
01/11/2024 | 4:56:59 AM | sell | $98.09 | $166.4 | 0.002106 | 0.003572 | 0.5347 | 0x81...cce8 | |
01/10/2024 | 1:39:35 AM | buy | $142.24 | $202.56 | 0.003116 | 0.004437 | 0.8191 | 0x18...f2d4 | |
01/09/2024 | 11:45:59 PM | sell | $84.12 | $147 | 0.001832 | 0.003201 | 0.5227 | 0x57...c7b2 | |
01/09/2024 | 6:54:59 PM | buy | $92.18 | $181.8 | 0.001983 | 0.003911 | 0.5593 | 0x4c...7dfd | |
01/09/2024 | 6:50:11 PM | sell | $136.53 | $144.57 | 0.002937 | 0.00311 | 0.7275 | 0x29...c98b | |
01/09/2024 | 2:10:23 AM | buy | $114.54 | $247.18 | 0.002472 | 0.005334 | 0.5721 | - | 0xbc...4568 |