- WhatToFarm
- Ethereum
- Wojak.farm
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 502.75
- Pooled WETH:
- $1.14
PEPE/WETH price stats on Ethereum
As of September 8, 2024, the current price of PEPE token on DEX Wojak.farm is $5.24. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $51.23. PEPE token contract is 0x4dFae3690b93c47470b03036A17B23C1Be05127C with a market cap $243,082.79. The liquidity pool contract is 0x5Cd98FdCF62dC69B7d8307837C73a50759772538 with total value locked (TVL) of $5,219.17. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x5Cd98FdCF62dC69B7d8307837C73a50759772538 is $5,219.17.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $51.23 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.002304, captured at 12:25 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $5.24 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:03:59 PM | sell | $51.23 | $5.24 | 0.02253 | 0.002304 | 9.77 | 0x0b...640a | |
| 09/06/2024 | 6:16:47 AM | sell | $31.79 | $5.65 | 0.01336 | 0.002374 | 5.62 | 0x58...1651 | |
| 09/05/2024 | 3:44:23 PM | sell | $63.18 | $5.81 | 0.02671 | 0.002456 | 10.87 | 0xc8...620f | |
| 09/05/2024 | 5:53:35 AM | sell | $112.38 | $6.28 | 0.04667 | 0.002612 | 17.86 | 0x64...bfa3 | |
| 09/02/2024 | 10:43:35 PM | sell | $42.56 | $6.99 | 0.01672 | 0.002749 | 6.08 | 0xde...22ec | |
| 09/01/2024 | 1:05:11 AM | sell | $31.15 | $7.05 | 0.01242 | 0.002813 | 4.41 | 0x88...3ff1 | |
| 08/31/2024 | 4:15:47 PM | sell | $62.57 | $7.27 | 0.02487 | 0.002893 | 8.59 | 0x25...e7e2 | |
| 08/29/2024 | 9:28:59 AM | sell | $40.51 | $7.62 | 0.01587 | 0.002989 | 5.31 | 0x16...7f7e | |
| 08/27/2024 | 10:19:35 PM | sell | $163.84 | $7.74 | 0.06716 | 0.003176 | 21.14 | 0x0f...3599 | |
| 08/27/2024 | 9:25:59 AM | sell | $35.41 | $9.06 | 0.01318 | 0.003373 | 3.9 | 0xca...f609 | |
| 08/27/2024 | 8:39:35 AM | sell | $44.78 | $9.22 | 0.01671 | 0.003442 | 4.85 | 0x64...f438 | |
| 08/27/2024 | 12:17:11 AM | buy | $63.74 | $9.4 | 0.02374 | 0.003501 | 6.78 | 0xe4...b6b6 | |
| 08/26/2024 | 11:44:47 PM | sell | $64.19 | $9.21 | 0.02389 | 0.00343 | 6.96 | 0x5e...e778 | |
| 08/26/2024 | 9:02:23 PM | buy | $52.27 | $9.43 | 0.01944 | 0.00351 | 5.53 | 0x03...1bfe | |
| 08/26/2024 | 8:57:35 PM | buy | $79.28 | $9.12 | 0.02949 | 0.003394 | 8.68 | 0xd2...c3b9 | |
| 08/26/2024 | 8:38:11 PM | buy | $81.69 | $8.72 | 0.0304 | 0.003246 | 9.36 | 0x86...68ce | |
| 08/26/2024 | 8:35:59 PM | buy | $37.23 | $8.45 | 0.01384 | 0.003143 | 4.4 | 0x0e...49aa | |
| 08/26/2024 | 8:01:59 PM | buy | $131.99 | $8.03 | 0.04925 | 0.002998 | 16.42 | 0xe9...51f7 | |
| 08/23/2024 | 7:05:35 PM | buy | $74.99 | $7.69 | 0.02751 | 0.002824 | 9.74 | 0xdc...ccc5 | |
| 08/21/2024 | 10:34:11 PM | sell | $34.47 | $7.21 | 0.01306 | 0.002735 | 4.77 | 0xd4...0ef8 |