- WhatToFarm
- Ethereum
- Wojak.farm
- CHAD-PEPE LPs
Info about CHAD-PEPE pair
- Pooled CHAD:
- 6,603.3
- Pooled PEPE:
- $368.29
CHAD/PEPE price stats on Ethereum
As of September 8, 2024, the current price of CHAD token on DEX Wojak.farm is $0.3069. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is 0x5C888fA2e6f9f0880321683D1eFA12e936fD5051 with a market cap $58,490.54. The liquidity pool contract is 0xaaBE7e71Bd5469332Cc1607B4d3B94A02366B392 with total value locked (TVL) of $4,160.95. The CHAD/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAD/PEPE now?
The current liquidity of CHAD/PEPE with the contract address 0xaaBE7e71Bd5469332Cc1607B4d3B94A02366B392 is $4,160.95.
How many transactions are there in the CHAD/PEPE pool in the last 24 hours?
The total transactions of CHAD/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAD/PEPE pool in the last 24 hours?
CHAD/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAD to PEPE?
The exchange rate of 1 CHAD to PEPE is 0.05546, captured at 12:35 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.3069 today.
CHAD-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 10:40:11 PM | buy | $31.37 | $0.3069 | 5.67 | 0.05546 | 102.23 | 0x3b...ba45 | |
| 09/05/2024 | 6:07:35 AM | buy | $39.19 | $0.3263 | 6.44 | 0.05365 | 120.11 | 0xb1...a94d | |
| 09/05/2024 | 5:53:35 AM | buy | $66.06 | $0.3108 | 10.86 | 0.0511 | 212.55 | 0x64...bfa3 | |
| 09/04/2024 | 9:33:59 PM | buy | $55.03 | $0.3302 | 8.06 | 0.0484 | 166.67 | 0x4c...5b3c | |
| 09/03/2024 | 11:44:11 PM | buy | $29.91 | $0.3086 | 4.52 | 0.04664 | 96.92 | 0xd7...07cb | |
| 09/01/2024 | 1:05:11 AM | buy | $27.88 | $0.3174 | 3.99 | 0.04547 | 87.83 | 0x60...3529 | |
| 08/31/2024 | 4:16:23 PM | buy | $19.15 | $0.3178 | 2.68 | 0.04456 | 60.26 | 0x64...1f2b | |
| 08/29/2024 | 9:28:23 AM | buy | $46.43 | $0.3248 | 6.19 | 0.04336 | 142.91 | 0xac...eaa4 | |
| 08/27/2024 | 10:44:11 PM | buy | $76.21 | $0.3063 | 10.24 | 0.04118 | 248.79 | 0xf6...5bf5 | |
| 08/26/2024 | 9:02:35 PM | sell | $37.22 | $0.3793 | 3.88 | 0.03958 | 98.11 | 0x11...eaeb | |
| 08/26/2024 | 8:58:35 PM | sell | $45.46 | $0.3824 | 4.83 | 0.0407 | 118.85 | 0x81...dfd1 | |
| 08/26/2024 | 8:38:23 PM | sell | $45.46 | $0.3736 | 5.1 | 0.042 | 121.65 | 0xdf...c8c4 | |
| 08/26/2024 | 8:28:11 PM | sell | $36.99 | $0.3649 | 4.38 | 0.04326 | 101.36 | 0xc4...394d | |
| 08/26/2024 | 8:01:59 PM | sell | $84.61 | $0.3764 | 10.16 | 0.04522 | 224.78 | 0xa4...9612 | |
| 08/26/2024 | 3:42:47 PM | sell | $53.69 | $0.3658 | 6.98 | 0.04759 | 146.76 | 0xbb...0fd1 | |
| 08/20/2024 | 9:48:11 AM | sell | $54.03 | $0.372 | 7.2 | 0.0496 | 145.22 | 0x70...1432 | |
| 08/19/2024 | 9:44:11 PM | sell | $51.18 | $0.3608 | 7.33 | 0.0517 | 141.82 | 0xf4...97ca | |
| 08/19/2024 | 5:33:59 PM | sell | $86.91 | $0.3773 | 12.58 | 0.05464 | 230.34 | 0x2f...05db | |
| 08/19/2024 | 12:21:59 AM | buy | $47.68 | $0.3636 | 7.41 | 0.05656 | 131.12 | 0x0d...0dbb | |
| 08/18/2024 | 11:47:59 PM | buy | $70.32 | $0.3661 | 10.34 | 0.05387 | 192.07 | 0xd0...0339 |