WhatToFarm
/
Get started
12 Swap

Info about CHAD-CHAD pair

Price USD
$0.6787
Price
186,769.89 CHAD
TVL
$31,733.33
MKT CAP
$121.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
262
Telegram price alerts
Pair:
0xB49Fc8DB708DB20337d211fd5c5BE6A8F3F7A6d4
CHAD:
0x5C888fA2e6f9f0880321683D1eFA12e936fD5051
CHAD:
0x68d009F251FF3a271477F77aCb704C3b0F32a0c0
Pooled CHAD:
23,669.47
Pooled CHAD:
$4.39B

CHAD/CHAD price stats on Ethereum

As of October 18, 2024, the current price of CHAD token on DEX Wojak.farm is $0.6787. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $262.22. CHAD token contract is 0x5C888fA2e6f9f0880321683D1eFA12e936fD5051 with a market cap $121,220.67. The liquidity pool contract is 0xB49Fc8DB708DB20337d211fd5c5BE6A8F3F7A6d4 with total value locked (TVL) of $31,733.33. The CHAD/CHAD trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAD/CHAD with the contract address 0xB49Fc8DB708DB20337d211fd5c5BE6A8F3F7A6d4 is $31,733.33.

The total transactions of CHAD/CHAD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CHAD/CHAD pool has a trading volume of $262.22 in the last 24 hours.

The exchange rate of 1 CHAD to CHAD is 186,769.89, captured at 8:46 AM UTC.

The price of converting 1 CHAD to USD is $0.6787 today.

CHAD-CHAD price chart

DateTime
Price $
Price CHAD
MakerTXN
10/17/20249:25:11 PMsell$262.22$0.678772.16M186,769.89386.35
0x346...51Ee
0x9d...23c0
10/15/202410:33:23 AMbuy$215.55$0.6761.46M191,026.39321.71
0x3B2...09fb
0xc2...0af6
10/15/20246:31:35 AMbuy$183.57$0.691949.43M186,307.77265.29
0x3B2...09fb
0x25...b421
10/14/20247:24:59 PMbuy$355.78$0.665396.34M180,160.26534.76
0x2Ee...96F5
0x9b...ac51
10/14/20245:53:11 PMbuy$234.48$0.688159.21M173,761.77340.77
0x2Ee...96F5
0x33...298d
10/14/202411:45:23 AMbuy$293.48$0.728867.89M168,597.64402.67
0x8A1...6221
0x85...0887
10/14/202411:45:23 AMbuy$842.81$0.7334194.96M169,655.191,233.41
0x2Ee...96F5
0xe7...c8c3
10/13/20246:19:59 PMsell$267.59$0.816748.99M149,535.86327.64
0x2Ee...96F5
0x83...f6eb
10/13/20248:27:35 AMsell$175.58$0.80133.47M152,682.15219.2
0x3B2...09fb
0x28...612f
10/13/20247:36:35 AMbuy$147.59$0.742830.97M155,879.94198.67
0x2Ee...96F5
0xf9...1681
10/12/20246:14:47 PMsell$282.79$0.786855.25M153,734.32359.39
0x3B2...09fb
0x2d...11b4
10/12/20244:33:59 PMsell$364.84$0.759676.28M158,836.03480.26
0x2Ee...96F5
0xf6...5b52
10/12/202412:19:59 PMsell$127.59$0.792626.22M162,874.32160.98
0x3B2...09fb
0x28...4af4
10/12/202412:03:23 PMsell$731.43$0.8198151.64M169,968.88892.15
0x2Ee...96F5
0x73...4d66
10/12/20246:14:47 AMsell$168.94$0.720641.71M177,915.22234.42
0x3B2...09fb
0x08...1b3c
10/11/20246:38:59 PMsell$327.59$0.73881.25M183,041.02443.88
0x2Ee...96F5
0x8e...de75
10/11/20243:10:35 AMsell$466.07$0.7531118.52M191,520.85618.84
0x2Ee...96F5
0xfa...842b
10/10/20248:26:11 PMbuy$214.02$0.802652.88M198,312.04266.65
0x346...51Ee
0x75...f1de
10/10/20248:21:23 PMbuy$239.4$0.767260.34M193,386.35312.03
0x346...51Ee
0xf3...4cb4
10/10/20247:29:35 PMbuy$234.12$0.746959.01M188,264.99313.46
0x346...51Ee
0xad...9a5f